Close 200ema in 15 mint
by @irfanf64676c7
0
Modify
Stock crossing 200emain 15mint
Exchange 2
Sector 48
Market Cap 5,000 Cr
EMA (200, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200, 15 Min) | Close Price (15 Min) | Debt to Equity | |
|---|---|---|---|---|---|---|---|---|---|
| 2,101.30 | -6.60 | -0.31% | 17,59,019 | 33.08 | 4,93,720 | 2,120.19 | 2,099.40 | 0.03 | |
| 211.31 | 2.34 | 1.12% | 1,52,16,198 | 27.71 | 4,07,505 | 212.46 | 210.75 | 0.77 | |
| 3,009.50 | -39.60 | -1.30% | 8,66,401 | 54.94 | 3,91,507 | 3,060.42 | 3,009.20 | 1.51 | |
| 281.00 | -4.05 | -1.42% | 1,68,33,813 | 17.01 | 3,52,078 | 283.51 | 281.00 | 0.02 | |
| 284.25 | -1.45 | -0.51% | 78,04,310 | 16.68 | 2,64,370 | 285.42 | 284.20 | 1.42 | |
| 3,921.00 | 47.00 | 1.21% | 5,51,952 | 82.78 | 2,55,739 | 3,936.81 | 3,921.00 | 0.07 | |
| 1,383.00 | 24.30 | 1.79% | 15,71,946 | 104.27 | 2,27,804 | 1,410.73 | 1,378.00 | 5.72 | |
| 1,645.40 | -13.60 | -0.82% | 17,79,312 | 64.48 | 1,97,659 | 1,680.48 | 1,638.00 | 1.88 | |
| 442.30 | -8.55 | -1.90% | 79,87,191 | 44.77 | 1,49,599 | 452.48 | 440.00 | 0.15 | |
| 13.01 | 0.14 | 1.09% | 38,72,69,596 | 4.03 | 1,40,954 | 13.17 | 13.02 | 0.00 | |
| 391.10 | -1.80 | -0.46% | 81,64,388 | 14.48 | 1,03,179 | 392.70 | 392.70 | 0.70 | |
| 1,607.50 | -28.50 | -1.74% | 1,85,923 | 47.61 | 80,375 | 1,626.99 | 1,616.00 | 1.03 | |
| 78.73 | 0.66 | 0.85% | 56,62,702 | 18.60 | 79,085 | 78.94 | 78.70 | 0.92 | |
| 2,622.50 | 17.70 | 0.68% | 3,65,175 | 35.71 | 77,737 | 2,696.37 | 2,624.80 | 0.37 | |
| 90.03 | -0.58 | -0.64% | 41,74,770 | 126.06 | 75,862 | 92.35 | 90.05 | 1.35 | |
| 1,413.30 | -10.20 | -0.72% | 3,94,456 | 29.05 | 71,217 | 1,423.54 | 1,410.00 | 0.62 | |
| 1,819.50 | -73.60 | -3.89% | 8,83,345 | 43.69 | 50,520 | 1,846.73 | 1,820.00 | 0.23 | |
| 107.10 | -0.79 | -0.73% | 1,27,87,858 | 56.66 | 50,084 | 108.94 | 107.00 | 0.27 | |
| 1,756.40 | -17.30 | -0.98% | 1,75,054 | 54.00 | 50,057 | 1,781.53 | 1,755.00 | 3.80 | |
| 4,366.80 | -28.20 | -0.64% | 45,315 | 84.13 | 47,969 | 4,458.78 | 4,365.00 | 0.32 | |
| 40,375.00 | -710.00 | -1.73% | 24,934 | 60.08 | 45,034 | 40,315.87 | 40,255.00 | 0.19 | |
| 1,280.80 | 31.50 | 2.52% | 8,32,634 | 39.64 | 44,956 | 1,297.66 | 1,277.60 | 0.82 | |
| 1,317.60 | 8.20 | 0.63% | 48,728 | 18.28 | 44,377 | 1,323.07 | 1,318.50 | 4.20 | |
| 4,591.00 | 27.50 | 0.60% | 1,31,078 | 33.55 | 42,843 | 4,593.88 | 4,550.00 | 0.07 | |
| 3,391.00 | 131.20 | 4.02% | 1,80,648 | 104.34 | 39,963 | 3,453.24 | 3,393.90 | 0.26 | |