Close 200ema in 15 mint
by @irfanf64676c7
0
Modify
Stock crossing 200emain 15mint
Exchange 2
Sector 48
Market Cap 5,000 Cr
EMA (200, 15 Min) Close Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200, 15 Min) | Close Price (15 Min) | Debt to Equity | |
|---|---|---|---|---|---|---|---|---|---|
| 2,015.00 | -13.00 | -0.64% | 8,57,550 | 31.96 | 4,73,443 | 2,046.52 | 2,016.00 | 0.03 | |
| 205.50 | 1.50 | 0.74% | 1,05,03,673 | 26.99 | 3,96,300 | 205.50 | 204.14 | 0.77 | |
| 2,997.00 | 2.10 | 0.07% | 8,03,177 | 53.88 | 3,89,881 | 2,998.08 | 2,997.00 | 1.51 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | 273.49 | 269.55 | 0.02 | |
| 3,906.00 | -54.00 | -1.36% | 4,17,784 | 84.49 | 2,54,761 | 3,979.97 | 3,909.90 | 0.07 | |
| 183.00 | -0.50 | -0.27% | 2,62,99,054 | 20.32 | 2,28,449 | 184.88 | 182.50 | 0.98 | |
| 1,320.00 | 18.20 | 1.40% | 11,51,739 | 99.62 | 2,17,427 | 1,324.61 | 1,314.00 | 5.72 | |
| 1,541.90 | -6.60 | -0.43% | 23,35,751 | 61.28 | 1,85,226 | 1,576.45 | 1,533.00 | 1.88 | |
| 1,649.00 | -11.00 | -0.66% | 7,32,973 | 63.22 | 1,67,831 | 1,665.83 | 1,645.00 | 0.04 | |
| 2,924.00 | -46.00 | -1.55% | 5,22,242 | 87.22 | 1,55,923 | 2,973.32 | 2,919.00 | 0.39 | |
| 430.10 | -8.20 | -1.87% | 23,99,879 | 43.45 | 1,45,473 | 437.41 | 431.10 | 0.15 | |
| 8,966.00 | -159.00 | -1.74% | 3,17,848 | 47.36 | 1,35,059 | 9,157.19 | 8,985.00 | 0.02 | |
| 374.30 | -0.95 | -0.25% | 41,41,292 | 22.84 | 1,19,602 | 378.12 | 375.00 | 1.85 | |
| 849.25 | -9.10 | -1.06% | 8,15,655 | 56.78 | 1,10,265 | 852.92 | 845.00 | 0.14 | |
| 544.95 | 2.95 | 0.54% | 9,73,494 | 40.45 | 99,916 | 552.03 | 546.45 | 2.19 | |
| 375.75 | 6.95 | 1.88% | 41,57,306 | 13.64 | 99,129 | 375.37 | 373.35 | 0.59 | |
| 91.43 | -0.45 | -0.49% | 14,82,335 | 127.57 | 77,042 | 91.99 | 91.45 | 1.37 | |
| 76.15 | -0.20 | -0.26% | 75,99,544 | 17.92 | 76,493 | 76.56 | 76.10 | 1.13 | |
| 2,571.90 | -2.60 | -0.10% | 1,74,387 | 35.25 | 76,238 | 2,590.60 | 2,571.90 | 0.37 | |
| 1,247.70 | -1.00 | -0.08% | 1,68,844 | 26.34 | 62,872 | 1,283.00 | 1,246.50 | 0.62 | |
| 701.35 | -14.05 | -1.96% | 3,38,384 | 18.29 | 57,821 | 725.64 | 701.00 | 0.38 | |
| 5,527.60 | -147.40 | -2.60% | 2,89,585 | 54.29 | 52,844 | 5,664.19 | 5,518.00 | 0.04 | |
| 4,621.90 | -60.80 | -1.30% | 87,544 | 85.66 | 50,772 | 4,653.54 | 4,614.00 | 0.32 | |
| 103.43 | 0.83 | 0.81% | 1,77,42,471 | 54.00 | 48,368 | 105.28 | 103.58 | 0.27 | |
| 1,655.40 | -22.10 | -1.32% | 1,52,406 | 51.07 | 47,179 | 1,699.81 | 1,653.00 | 3.80 | |