Close 200ema in 15 mint
by @irfanf64676c7
0
Modify
Stock crossing 200emain 15mint
Exchange 2
Sector 48
Market Cap 5,000 Cr
EMA (200, 15 Min) Close Price (15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | EMA (200, 15 Min) | Close Price (15 Min) | Debt to Equity | |
|---|---|---|---|---|---|---|---|---|---|
| 1,831.10 | -7.90 | -0.43% | 41,81,325 | 31.48 | 11,15,740 | 1,848.26 | 1,841.00 | 1.56 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | 3,965.14 | 3,938.20 | 1.25 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | 1,961.15 | 1,934.90 | 0.03 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 209.97 | 209.70 | 0.77 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | 263.16 | 261.45 | 0.02 | |
| 333.40 | -1.60 | -0.48% | 49,68,535 | 11.53 | 3,23,287 | 332.11 | 332.10 | 1.35 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 1,301.61 | 1,269.30 | 1.10 | |
| 3,688.00 | -2.00 | -0.05% | 7,10,188 | 78.23 | 2,40,542 | 3,728.97 | 3,685.00 | 0.07 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | 184.83 | 182.58 | 0.98 | |
| 1,281.30 | -17.80 | -1.37% | 9,97,068 | 100.38 | 2,11,053 | 1,295.95 | 1,283.90 | 5.72 | |
| 1,373.00 | -18.90 | -1.36% | 11,54,404 | 55.12 | 1,64,936 | 1,418.31 | 1,376.70 | 1.88 | |
| 14.97 | 0.07 | 0.47% | 54,79,07,103 | 4.34 | 1,62,190 | 15.01 | 14.96 | 0.00 | |
| 1,566.90 | -2.10 | -0.13% | 3,89,368 | 59.68 | 1,59,475 | 1,592.12 | 1,562.00 | 0.04 | |
| 2,802.40 | -16.30 | -0.58% | 6,77,898 | 81.98 | 1,49,439 | 2,828.45 | 2,811.00 | 0.39 | |
| 8,241.00 | -117.00 | -1.40% | 4,00,369 | 43.38 | 1,24,138 | 8,502.37 | 8,264.00 | 0.02 | |
| 1,120.50 | -16.50 | -1.45% | 5,49,857 | 43.01 | 1,14,301 | 1,142.58 | 1,112.00 | 0.42 | |
| 802.10 | -0.90 | -0.11% | 15,33,624 | 53.43 | 1,04,143 | 815.06 | 805.00 | 0.14 | |
| 263.70 | -5.35 | -1.99% | 1,18,43,976 | 3.69 | 1,03,117 | 271.37 | 263.40 | 1.37 | |
| 526.45 | -4.00 | -0.75% | 5,83,365 | 39.67 | 96,524 | 531.12 | 524.80 | 2.19 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | 188.65 | 179.52 | 0.58 | |
| 2,482.40 | -36.60 | -1.45% | 2,88,552 | 34.39 | 73,584 | 2,537.70 | 2,493.60 | 0.37 | |
| 86.94 | -0.78 | -0.89% | 12,30,861 | 121.86 | 73,259 | 88.27 | 87.35 | 1.37 | |
| 2,153.50 | -41.30 | -1.88% | 5,91,497 | 49.66 | 59,794 | 2,185.84 | 2,153.10 | 0.12 | |
| 101.71 | -1.69 | -1.63% | 77,12,844 | 54.37 | 47,563 | 104.48 | 101.32 | 0.27 | |
| 8,543.50 | -157.00 | -1.80% | 86,538 | 56.52 | 43,807 | 8,645.73 | 8,545.00 | 0.41 | |