Close 200ema in 15 mint
by @irfanf64676c7
0
Modify
Stock crossing 200emain 15mint
Exchange 2
Sector 48
Market Cap 5,000 Cr
EMA (200, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | 2,009.82 | 1,977.80 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 2,346.64 | 2,318.30 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | 1,242.76 | 1,232.00 | |
| 142.70 | 2.25 | 1.60% | 1,19,15,213 | 23.98 | 2,75,193 | 144.93 | 143.00 | |
| 3,866.40 | 32.30 | 0.84% | 1,94,556 | 87.15 | 2,51,599 | 3,900.24 | 3,850.00 | |
| 2,160.80 | 4.10 | 0.19% | 7,38,454 | 17.60 | 2,49,395 | 2,191.89 | 2,163.70 | |
| 968.25 | -8.25 | -0.84% | 12,21,495 | 86.65 | 1,59,488 | 981.49 | 967.20 | |
| 453.85 | 0.35 | 0.08% | 25,21,212 | 50.17 | 1,53,492 | 454.48 | 453.25 | |
| 1,464.90 | 0.00 | 0.00% | 5,01,173 | 64.43 | 1,49,085 | 1,478.59 | 1,463.00 | |
| 4,091.00 | 23.10 | 0.57% | 3,38,564 | 89.24 | 1,45,430 | 4,150.30 | 4,085.00 | |
| 11.16 | -0.10 | -0.89% | 31,49,54,760 | -4.96 | 1,20,911 | 11.42 | 11.12 | |
| 998.10 | -9.10 | -0.90% | 25,34,563 | 50.78 | 1,19,900 | 1,012.20 | 991.95 | |
| 2,689.10 | 10.40 | 0.39% | 4,49,654 | 44.64 | 79,712 | 2,790.45 | 2,690.00 | |
| 74.47 | 0.11 | 0.15% | 1,36,69,825 | 20.83 | 74,805 | 76.16 | 74.45 | |
| 158.75 | 2.95 | 1.89% | 1,43,76,451 | 23.08 | 65,572 | 158.93 | 158.20 | |
| 761.30 | 15.35 | 2.06% | 9,28,207 | 20.92 | 62,763 | 766.39 | 756.90 | |
| 2,187.50 | -15.50 | -0.70% | 3,90,445 | 53.47 | 60,733 | 2,228.59 | 2,177.40 | |
| 116.90 | -1.72 | -1.45% | 75,46,543 | 70.57 | 54,627 | 120.32 | 116.15 | |
| 36,145.00 | -750.00 | -2.03% | 2,214 | 67.86 | 40,718 | 36,457.30 | 35,990.00 | |
| 3,949.00 | -11.20 | -0.28% | 1,17,438 | 31.83 | 36,852 | 3,954.88 | 3,902.50 | |
| 32,740.00 | 145.00 | 0.44% | 9,328 | 48.60 | 36,518 | 33,569.83 | 32,790.00 | |
| 75.30 | 0.16 | 0.21% | 47,61,094 | 46.66 | 29,591 | 75.56 | 75.00 | |
| 30,895.00 | -205.00 | -0.66% | 4,481 | 54.35 | 27,316 | 31,511.55 | 30,900.00 | |
| 17,808.00 | 133.00 | 0.75% | 11,406 | 399.44 | 26,699 | 18,027.20 | 17,698.00 | |
| 3,870.90 | -7.50 | -0.19% | 13,65,881 | 66.82 | 25,948 | 3,931.48 | 3,860.00 | |