Close 200ema in 15 mint
by @irfanf64676c7
0
Modify
Stock crossing 200emain 15mint
Exchange 2
Sector 48
Market Cap 5,000 Cr
EMA (200, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200, 15 Min) | Close Price (15 Min) | Debt to Equity | |
|---|---|---|---|---|---|---|---|---|---|
| 1,816.60 | 2.40 | 0.13% | 35,12,197 | 32.68 | 11,06,873 | 1,845.62 | 1,820.50 | 2.19 | |
| 3,912.00 | -88.90 | -2.22% | 9,22,578 | 29.05 | 5,38,139 | 3,987.53 | 3,906.60 | 1.25 | |
| 2,085.00 | -8.70 | -0.42% | 5,61,368 | 32.68 | 4,89,890 | 2,154.03 | 2,084.90 | 0.03 | |
| 232.64 | -3.29 | -1.39% | 1,40,21,082 | 35.05 | 4,48,639 | 232.11 | 231.52 | 0.77 | |
| 364.60 | -2.80 | -0.76% | 41,80,043 | 12.94 | 3,53,540 | 381.85 | 364.45 | 1.41 | |
| 276.50 | -6.75 | -2.38% | 1,68,10,281 | 16.89 | 3,46,433 | 292.23 | 275.95 | 0.00 | |
| 284.15 | 2.00 | 0.71% | 52,99,916 | 16.48 | 2,64,277 | 290.79 | 282.25 | 1.42 | |
| 208.98 | -1.62 | -0.77% | 1,23,57,514 | 24.16 | 2,60,881 | 209.99 | 208.65 | 1.01 | |
| 1,412.50 | -36.90 | -2.55% | 13,10,748 | 120.19 | 2,32,664 | 1,424.81 | 1,409.40 | 5.72 | |
| 1,460.60 | 6.00 | 0.41% | 4,12,234 | 59.91 | 1,48,655 | 1,463.73 | 1,461.50 | 0.05 | |
| 408.40 | -6.50 | -1.57% | 17,71,315 | 25.88 | 1,30,498 | 415.54 | 407.60 | 1.71 | |
| 327.05 | -6.50 | -1.95% | 1,26,66,226 | 5.20 | 1,27,889 | 337.71 | 325.50 | 2.49 | |
| 1,191.40 | -12.00 | -1.00% | 2,47,377 | 36.53 | 1,21,533 | 1,212.15 | 1,190.30 | 0.38 | |
| 426.10 | -3.05 | -0.71% | 18,37,606 | 15.85 | 1,12,412 | 432.67 | 425.05 | 0.70 | |
| 809.30 | -1.65 | -0.20% | 4,90,851 | 58.09 | 1,05,059 | 819.93 | 809.20 | 0.14 | |
| 100.30 | -1.04 | -1.03% | 15,45,686 | 163.39 | 84,516 | 103.06 | 100.12 | 1.35 | |
| 201.40 | -4.45 | -2.16% | 54,29,722 | 25.18 | 83,189 | 202.06 | 200.87 | 0.63 | |
| 75.05 | 2.76 | 3.82% | 11,23,96,121 | 17.21 | 75,388 | 77.25 | 75.09 | 0.92 | |
| 1,494.20 | 4.60 | 0.31% | 25,039 | 42.97 | 74,710 | 1,534.83 | 1,495.80 | 1.46 | |
| 1,421.40 | -2.50 | -0.18% | 1,63,006 | 29.07 | 71,625 | 1,454.55 | 1,418.30 | 0.69 | |
| 676.90 | -9.40 | -1.37% | 5,75,736 | 17.78 | 55,805 | 711.07 | 673.50 | 0.40 | |
| 118.61 | -0.67 | -0.56% | 31,91,856 | 66.68 | 55,428 | 120.40 | 118.01 | 0.27 | |
| 5,223.50 | -38.00 | -0.72% | 96,597 | 54.78 | 49,937 | 5,246.18 | 5,208.50 | 0.04 | |
| 1,768.50 | -0.70 | -0.04% | 2,95,862 | 40.83 | 49,100 | 1,825.49 | 1,760.90 | 0.23 | |
| 233.30 | -7.45 | -3.09% | 61,38,226 | 57.60 | 48,644 | 253.19 | 233.59 | 0.63 | |