Close 200ema in 15 mint
by @irfanf64676c7
0
Modify
Stock crossing 200emain 15mint
Exchange 2
Sector 48
Market Cap 5,000 Cr
EMA (200, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 2,022.50 | -4.40 | -0.22% | 48,42,964 | 25.86 | 11,53,251 | 2,055.43 | 2,020.30 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | 2,370.41 | 2,350.00 | |
| 3,865.80 | -21.60 | -0.56% | 19,14,244 | 27.96 | 5,31,772 | 4,011.38 | 3,868.00 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | 344.90 | 334.85 | |
| 142.77 | -0.61 | -0.43% | 72,90,553 | 23.54 | 2,75,328 | 144.08 | 142.60 | |
| 2,153.30 | -5.20 | -0.24% | 6,18,139 | 28.84 | 2,48,530 | 2,200.85 | 2,152.00 | |
| 258.35 | -0.45 | -0.17% | 1,54,35,341 | 15.84 | 2,40,281 | 261.57 | 258.00 | |
| 935.30 | -1.40 | -0.15% | 7,74,904 | 66.37 | 1,54,060 | 974.00 | 935.00 | |
| 3,932.20 | 10.30 | 0.26% | 7,21,954 | 86.75 | 1,39,785 | 4,064.90 | 3,930.00 | |
| 11.08 | 0.28 | 2.59% | 69,75,51,451 | -4.52 | 1,20,044 | 11.33 | 11.08 | |
| 367.40 | -1.05 | -0.28% | 30,84,937 | 23.54 | 1,17,397 | 374.28 | 367.30 | |
| 922.60 | -9.90 | -1.06% | 15,89,464 | 46.00 | 1,10,830 | 978.90 | 922.70 | |
| 7,323.50 | -231.50 | -3.06% | 16,55,893 | 45.74 | 1,10,247 | 7,604.47 | 7,318.00 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,040.96 | 1,040.00 | |
| 749.80 | -6.25 | -0.83% | 7,20,895 | 57.85 | 97,331 | 757.39 | 749.00 | |
| 3,032.00 | -7.60 | -0.25% | 2,91,875 | 55.62 | 89,876 | 3,048.21 | 3,026.60 | |
| 494.65 | 0.50 | 0.10% | 9,50,741 | 38.68 | 86,453 | 498.25 | 495.80 | |
| 1,639.80 | -40.30 | -2.40% | 3,10,625 | 54.45 | 81,990 | 1,724.45 | 1,639.00 | |
| 81.29 | -0.13 | -0.16% | 93,38,673 | 22.75 | 81,656 | 81.73 | 81.25 | |
| 91.75 | 0.09 | 0.10% | 71,52,765 | 127.15 | 77,312 | 92.61 | 92.01 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | 343.32 | 338.55 | |
| 1,345.10 | -1.40 | -0.10% | 1,76,445 | 22.24 | 67,780 | 1,351.61 | 1,348.00 | |
| 794.10 | 9.70 | 1.24% | 7,52,362 | 23.39 | 65,467 | 810.39 | 795.00 | |
| 1,609.25 | -5.45 | -0.34% | 2,68,888 | - | 63,129 | 1,642.03 | 1,605.00 | |
| 130.11 | 1.94 | 1.51% | 90,81,316 | 81.14 | 60,800 | 130.33 | 130.20 | |