Close 200ema in 15 mint
by @irfanf64676c7
0
Modify
Stock crossing 200emain 15mint
Exchange 2
Sector 48
Market Cap 5,000 Cr
EMA (200, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200, 15 Min) | Close Price (15 Min) | Debt to Equity | |
|---|---|---|---|---|---|---|---|---|---|
| 3,636.00 | -25.90 | -0.71% | 19,02,623 | 25.62 | 5,00,275 | 3,662.85 | 3,631.70 | 1.25 | |
| 1,850.20 | -3.00 | -0.16% | 6,64,074 | 29.14 | 4,34,721 | 1,864.44 | 1,845.00 | 0.03 | |
| 187.09 | -6.99 | -3.60% | 1,88,40,459 | 25.68 | 3,60,797 | 192.56 | 187.44 | 0.77 | |
| 2,594.50 | -63.00 | -2.37% | 9,31,846 | 47.85 | 3,51,147 | 2,678.14 | 2,600.00 | 1.51 | |
| 262.00 | 1.20 | 0.46% | 2,10,00,241 | 16.20 | 3,28,300 | 261.96 | 261.90 | 0.02 | |
| 303.00 | -6.00 | -1.94% | 88,37,433 | 10.57 | 2,93,809 | 311.83 | 302.60 | 1.35 | |
| 252.15 | 1.80 | 0.72% | 1,13,22,738 | 14.63 | 2,34,515 | 250.42 | 249.60 | 1.44 | |
| 172.45 | -1.59 | -0.91% | 2,15,77,704 | 19.28 | 2,15,278 | 174.59 | 171.15 | 0.98 | |
| 3,250.90 | -53.10 | -1.61% | 4,50,149 | 69.20 | 2,12,039 | 3,387.66 | 3,231.00 | 0.07 | |
| 1,258.50 | -36.70 | -2.83% | 17,13,782 | 99.77 | 2,07,297 | 1,290.37 | 1,259.00 | 5.72 | |
| 1,484.90 | 2.30 | 0.16% | 5,20,740 | 56.42 | 1,51,145 | 1,485.86 | 1,463.60 | 0.04 | |
| 2,822.00 | -69.60 | -2.41% | 7,83,515 | 84.81 | 1,50,484 | 2,892.83 | 2,810.00 | 0.39 | |
| 408.40 | -12.15 | -2.89% | 49,10,837 | 41.65 | 1,38,141 | 427.84 | 408.40 | 0.15 | |
| 11.64 | -0.64 | -5.21% | 52,57,50,623 | 3.58 | 1,26,111 | 12.56 | 11.68 | 0.00 | |
| 7,770.50 | -254.50 | -3.17% | 3,08,749 | 37.74 | 1,17,095 | 8,103.70 | 7,740.00 | 0.02 | |
| 1,028.00 | -13.80 | -1.32% | 11,62,099 | 39.05 | 1,04,865 | 1,037.68 | 1,022.10 | 0.42 | |
| 775.65 | -2.35 | -0.30% | 17,73,019 | 51.90 | 1,00,849 | 782.64 | 773.00 | 0.14 | |
| 379.00 | -3.40 | -0.89% | 33,62,335 | 14.03 | 99,986 | 381.55 | 377.50 | 0.59 | |
| 236.85 | -6.35 | -2.61% | 1,21,88,695 | 3.33 | 92,618 | 249.80 | 234.90 | 1.37 | |
| 474.95 | -7.25 | -1.50% | 8,91,417 | 35.92 | 87,081 | 478.27 | 472.00 | 2.19 | |
| 84.04 | -3.64 | -4.15% | 65,79,546 | 121.92 | 70,815 | 89.25 | 84.00 | 1.37 | |
| 169.50 | 0.53 | 0.31% | 1,53,52,106 | 16.31 | 70,012 | 171.42 | 169.30 | 0.58 | |
| 2,305.00 | -127.00 | -5.22% | 7,24,881 | 33.21 | 68,326 | 2,451.63 | 2,296.00 | 0.37 | |
| 2,565.60 | -27.30 | -1.05% | 9,73,470 | 29.51 | 67,678 | 2,621.20 | 2,565.70 | 0.21 | |
| 1,181.90 | -28.10 | -2.32% | 1,98,504 | 25.51 | 59,556 | 1,208.71 | 1,182.90 | 0.62 | |