Close 200ema in 15 mint
by @irfanf64676c7
0
Modify
Stock crossing 200emain 15mint
Exchange 2
Sector 48
Market Cap 5,000 Cr
EMA (200, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200, 15 Min) | Close Price (15 Min) | Debt to Equity | |
|---|---|---|---|---|---|---|---|---|---|
| 2,160.10 | -2.80 | -0.13% | 7,10,082 | 34.09 | 5,07,535 | 2,177.43 | 2,160.00 | 0.03 | |
| 2,962.90 | -96.70 | -3.16% | 16,20,658 | 39.99 | 3,82,775 | 2,988.59 | 2,965.00 | 1.51 | |
| 1,242.20 | -40.20 | -3.13% | 21,56,617 | 12.29 | 3,03,774 | 1,278.79 | 1,242.70 | 1.19 | |
| 193.56 | -5.41 | -2.72% | 3,46,34,510 | 22.82 | 2,41,631 | 197.95 | 193.09 | 0.98 | |
| 1,493.70 | -45.70 | -2.97% | 17,88,461 | 77.24 | 1,79,436 | 1,513.04 | 1,491.70 | 1.88 | |
| 504.30 | -8.65 | -1.69% | 63,58,283 | 54.03 | 1,70,559 | 525.03 | 504.95 | 0.15 | |
| 14.45 | -0.37 | -2.50% | 43,21,87,940 | 4.65 | 1,56,556 | 14.72 | 14.44 | 0.00 | |
| 398.30 | -5.15 | -1.28% | 50,46,417 | 25.33 | 1,27,270 | 400.03 | 398.00 | 1.85 | |
| 1,082.60 | -49.40 | -4.36% | 26,45,410 | 34.35 | 1,10,435 | 1,128.28 | 1,082.50 | 0.38 | |
| 281.70 | -24.15 | -7.90% | 17,46,44,055 | 4.77 | 1,10,156 | 299.17 | 282.15 | 2.49 | |
| 400.00 | -13.40 | -3.24% | 61,07,870 | 15.26 | 1,05,527 | 412.84 | 399.25 | 0.70 | |
| 568.90 | -13.15 | -2.26% | 18,63,982 | 38.61 | 99,972 | 569.92 | 568.00 | 2.19 | |
| 95.73 | -1.45 | -1.49% | 28,43,069 | 156.69 | 80,665 | 97.19 | 95.65 | 1.35 | |
| 169.18 | -5.67 | -3.24% | 1,96,52,451 | 21.39 | 69,880 | 178.70 | 169.05 | 0.63 | |
| 691.40 | -17.40 | -2.45% | 3,92,523 | 18.36 | 57,000 | 698.02 | 691.40 | 0.40 | |
| 118.13 | -0.77 | -0.65% | 1,07,73,179 | 66.40 | 55,204 | 118.76 | 118.18 | 0.27 | |
| 240.13 | -6.06 | -2.46% | 51,17,559 | 58.89 | 50,068 | 240.42 | 239.38 | 0.63 | |
| 414.60 | -3.65 | -0.87% | 13,07,563 | 25.07 | 45,113 | 420.48 | 414.70 | 0.07 | |
| 639.25 | -15.80 | -2.41% | 1,98,00,406 | 43.77 | 32,253 | 672.45 | 634.75 | 0.13 | |
| 72.96 | -1.18 | -1.59% | 22,56,485 | 45.53 | 28,672 | 73.22 | 73.01 | 1.68 | |
| 963.45 | 2.65 | 0.28% | 3,08,152 | 25.32 | 26,893 | 968.15 | 961.60 | 0.07 | |
| 17,538.00 | -374.00 | -2.09% | 15,547 | 264.00 | 26,294 | 18,088.25 | 17,539.00 | 0.12 | |
| 183.82 | -3.28 | -1.75% | 49,62,867 | 23.27 | 23,891 | 188.92 | 183.67 | 0.15 | |
| 1,637.90 | -33.60 | -2.01% | 1,55,166 | 41.45 | 22,340 | 1,654.04 | 1,640.20 | 0.15 | |
| 3,216.90 | -66.60 | -2.03% | 5,39,011 | 60.48 | 21,564 | 3,213.43 | 3,206.90 | 0.23 | |