Close 200ema in 15 mint
by @irfanf64676c7
0
Modify
Stock crossing 200emain 15mint
Exchange 2
Sector 48
Market Cap 5,000 Cr
EMA (200, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | 4,061.10 | 4,052.00 | |
| 2,282.20 | -20.40 | -0.89% | 5,19,380 | 49.49 | 5,36,224 | 2,287.60 | 2,283.00 | |
| 322.55 | -0.70 | -0.22% | 56,78,004 | 12.85 | 3,12,766 | 322.44 | 322.40 | |
| 1,091.30 | -5.50 | -0.50% | 8,06,530 | 44.11 | 2,66,872 | 1,096.47 | 1,091.20 | |
| 2,222.70 | -26.10 | -1.16% | 8,25,693 | 30.05 | 2,56,540 | 2,250.57 | 2,218.00 | |
| 3,800.20 | -28.00 | -0.73% | 3,63,697 | 91.16 | 2,47,292 | 3,823.35 | 3,805.00 | |
| 1,015.00 | -1.90 | -0.19% | 8,35,848 | 72.02 | 1,64,694 | 1,020.88 | 1,013.50 | |
| 1,446.60 | -15.50 | -1.06% | 2,82,565 | 66.19 | 1,47,223 | 1,459.04 | 1,445.00 | |
| 379.70 | -2.50 | -0.65% | 52,15,726 | 24.42 | 1,21,327 | 380.59 | 379.40 | |
| 996.55 | 1.95 | 0.20% | 3,17,485 | 49.08 | 1,19,714 | 997.36 | 996.90 | |
| 999.00 | -13.60 | -1.34% | 6,17,162 | 37.16 | 1,01,907 | 1,007.03 | 997.90 | |
| 734.75 | -2.60 | -0.35% | 9,21,626 | 56.43 | 95,366 | 735.15 | 734.00 | |
| 1,280.80 | -7.90 | -0.61% | 1,31,025 | 21.29 | 64,540 | 1,282.83 | 1,280.00 | |
| 1,771.40 | -22.30 | -1.24% | 1,03,089 | 30.98 | 50,485 | 1,799.17 | 1,771.80 | |
| 34,575.00 | -435.00 | -1.24% | 1,768 | 64.48 | 38,949 | 35,108.60 | 34,575.00 | |
| 1,003.80 | -3.00 | -0.30% | 28,539 | 17.39 | 33,808 | 1,008.57 | 1,003.30 | |
| 236.95 | -2.40 | -1.00% | 12,09,241 | 28.71 | 30,796 | 241.93 | 237.15 | |
| 5,874.00 | -189.50 | -3.13% | 1,06,978 | 69.99 | 30,078 | 5,955.03 | 5,870.00 | |
| 33,230.00 | -125.00 | -0.37% | 1,963 | 57.13 | 29,380 | 33,658.66 | 33,250.00 | |
| 4,118.50 | -22.00 | -0.53% | 9,91,371 | 73.28 | 27,608 | 4,154.97 | 4,119.50 | |
| 725.95 | -8.50 | -1.16% | 1,08,809 | 28.72 | 25,481 | 736.97 | 725.75 | |
| 1,407.80 | -3.30 | -0.23% | 3,31,053 | 43.78 | 23,588 | 1,412.45 | 1,404.90 | |
| 168.33 | -0.01 | -0.01% | 7,18,004 | 14.72 | 22,313 | 168.38 | 168.12 | |
| 274.65 | -0.70 | -0.25% | 9,83,807 | 11.30 | 21,471 | 274.93 | 274.65 | |
| 1,531.30 | -21.80 | -1.40% | 80,665 | 92.26 | 17,950 | 1,545.38 | 1,520.00 | |