Close 200ema in 15 mint
by @irfanf64676c7
0
Modify
Stock crossing 200emain 15mint
Exchange 2
Sector 48
Market Cap 5,000 Cr
EMA (200, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200, 15 Min) | Close Price (15 Min) | Debt to Equity | |
|---|---|---|---|---|---|---|---|---|---|
| 3,928.50 | -17.30 | -0.44% | 17,44,547 | 28.65 | 5,40,455 | 3,992.38 | 3,928.90 | 1.25 | |
| 2,130.60 | -20.00 | -0.93% | 18,33,988 | 33.54 | 5,00,604 | 2,161.25 | 2,133.90 | 0.03 | |
| 215.46 | -2.99 | -1.37% | 2,64,15,659 | 32.45 | 4,15,508 | 220.21 | 215.30 | 0.77 | |
| 279.65 | -2.10 | -0.75% | 1,25,59,492 | 16.81 | 3,50,387 | 284.76 | 279.50 | 0.02 | |
| 3,994.10 | -87.00 | -2.13% | 22,86,738 | 89.68 | 2,60,507 | 4,097.11 | 3,994.50 | 0.04 | |
| 187.11 | -4.08 | -2.13% | 4,75,97,415 | 21.92 | 2,33,579 | 188.77 | 187.18 | 0.98 | |
| 1,580.70 | -17.80 | -1.11% | 6,17,150 | 65.82 | 1,60,880 | 1,593.89 | 1,580.00 | 0.04 | |
| 469.10 | -9.00 | -1.88% | 72,81,774 | 50.38 | 1,58,664 | 488.12 | 467.80 | 0.15 | |
| 2,900.10 | -2.70 | -0.09% | 11,11,293 | 89.92 | 1,54,648 | 3,054.75 | 2,901.00 | 0.39 | |
| 13.96 | -0.23 | -1.62% | 23,44,57,573 | 4.45 | 1,51,247 | 14.18 | 13.95 | 0.00 | |
| 9,306.50 | 96.00 | 1.04% | 3,78,532 | 51.21 | 1,40,189 | 9,386.54 | 9,310.00 | 0.02 | |
| 377.85 | -3.45 | -0.90% | 32,04,238 | 23.80 | 1,20,736 | 378.82 | 378.00 | 1.85 | |
| 846.75 | -5.75 | -0.67% | 11,69,864 | 61.07 | 1,09,940 | 847.36 | 847.20 | 0.14 | |
| 269.65 | -2.90 | -1.06% | 96,88,301 | 4.25 | 1,05,444 | 274.70 | 270.00 | 1.37 | |
| 1,028.80 | -22.50 | -2.14% | 19,07,483 | 31.92 | 1,04,947 | 1,043.57 | 1,029.00 | 0.38 | |
| 2,741.60 | -33.00 | -1.19% | 1,22,987 | 44.82 | 81,268 | 2,764.37 | 2,743.90 | 0.37 | |
| 79.46 | -0.36 | -0.45% | 1,59,35,734 | 19.01 | 79,818 | 79.63 | 79.60 | 0.92 | |
| 94.55 | 0.45 | 0.48% | 25,82,187 | 151.76 | 79,671 | 94.43 | 94.42 | 1.35 | |
| 167.01 | -0.94 | -0.56% | 1,03,01,179 | 20.57 | 68,984 | 167.68 | 166.70 | 0.63 | |
| 116.21 | -2.58 | -2.17% | 89,73,303 | 66.45 | 54,344 | 117.63 | 116.29 | 0.27 | |
| 1,835.40 | -20.80 | -1.12% | 3,24,577 | 53.06 | 52,309 | 1,896.99 | 1,838.10 | 3.80 | |
| 5,112.00 | -37.50 | -0.73% | 3,23,058 | 53.54 | 48,871 | 5,171.08 | 5,111.00 | 0.04 | |
| 231.54 | -1.13 | -0.49% | 44,43,741 | 55.69 | 48,277 | 232.71 | 231.50 | 0.63 | |
| 39,955.00 | 560.00 | 1.42% | 36,709 | 57.54 | 44,565 | 41,020.70 | 39,975.00 | 0.15 | |
| 408.85 | -4.95 | -1.20% | 20,30,352 | 24.81 | 44,487 | 411.76 | 408.00 | 0.07 | |