CL-PRI-LOW-BOLL-BEND
by @hemantbhaix46aa50fModify
NSE
Close Price Lower Bollinger Bands
Previous Close Price Lower Bollinger Bands
Market Cap 500 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Lower Bollinger Bands | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 305.85 | 4.10 | 1.36% | 1,00,92,811 | 18.08 | 2,84,459 | 302.68 | 305.85 | 301.75 | |
| 1,466.00 | 8.30 | 0.57% | 3,36,572 | 29.76 | 73,872 | 1,459.04 | 1,466.00 | 1,457.70 | |
| 923.45 | 31.25 | 3.50% | 2,02,497 | 35.20 | 31,565 | 896.81 | 923.45 | 892.20 | |
| 14,516.00 | 396.00 | 2.80% | 17,482 | 51.82 | 27,533 | 14,153.56 | 14,516.00 | 14,120.00 | |
| 449.90 | 25.30 | 5.96% | 94,97,223 | 8.89 | 18,025 | 428.59 | 449.90 | 424.60 | |
| 3,385.60 | 38.20 | 1.14% | 38,240 | 26.24 | 14,914 | 3,351.10 | 3,385.60 | 3,347.40 | |
| 320.55 | 1.50 | 0.47% | 5,11,061 | 45.18 | 14,000 | 320.34 | 320.55 | 319.05 | |
| 2,263.50 | 49.20 | 2.22% | 2,16,172 | 57.71 | 13,737 | 2,216.16 | 2,263.50 | 2,214.30 | |
| 5,071.00 | 54.00 | 1.08% | 13,888 | 48.19 | 12,032 | 5,023.97 | 5,071.00 | 5,017.00 | |
| 314.40 | 3.50 | 1.13% | 28,62,954 | 16.78 | 8,788 | 314.38 | 314.40 | 310.90 | |
| 181.83 | 1.08 | 0.60% | 3,57,555 | 39.74 | 5,582 | 181.45 | 181.83 | 180.75 | |
| 4,455.00 | 28.70 | 0.65% | 2,073 | 4,012.73 | 4,933 | 4,436.80 | 4,455.00 | 4,426.30 | |
| 143.25 | 23.61 | 19.73% | 79,62,925 | 95.96 | 4,682 | 119.86 | 143.25 | 119.64 | |
| 389.15 | 6.20 | 1.62% | 4,84,400 | 5.20 | 2,435 | 384.56 | 389.15 | 382.95 | |
| 9.25 | 0.18 | 1.98% | 34,28,217 | 2.10 | 1,867 | 9.10 | 9.25 | 9.07 | |
| 552.25 | 26.40 | 5.02% | 8,39,885 | 22.35 | 1,828 | 526.56 | 552.25 | 525.85 | |
| 141.01 | 3.39 | 2.46% | 10,83,224 | 0.00 | 1,637 | 139.32 | 141.01 | 137.62 | |
| 78.40 | 2.40 | 3.16% | 23,28,351 | 13.17 | 986 | 76.63 | 78.40 | 76.00 | |
| 904.85 | 4.55 | 0.51% | 1,116 | 40.81 | 964 | 900.32 | 904.85 | 900.30 | |
| 244.69 | 14.49 | 6.29% | 3,11,326 | 22.86 | 889 | 232.07 | 244.69 | 230.20 | |
| 103.94 | 1.47 | 1.43% | 2,675 | 37.02 | 723 | 103.00 | 103.94 | 102.47 | |
| 1,945.00 | 9.00 | 0.46% | 272 | 35.35 | 575 | 1,936.23 | 1,945.00 | 1,936.00 | |