Buy stock
by @anilkumare6a6eefc
0
Modify
Open Price High Price (Week)
Volume Volume (Week)
Close Price (15 Min) Previous Close Price (15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | EMA (20) | Previous High Price | High Price (Week) | Open Price | Volume (Week) | Previous Low Price | Close Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 231.81 | 1.26 | 0.55% | 4,17,129 | 0.00 | 2,691 | 223.51 | 230.55 | 230.55 | 230.80 | 2,25,036 | 221.10 | 232.00 | 231.05 | |
| 1,796.70 | 0.60 | 0.03% | 1,16,523 | 20.67 | 2,402 | 1,662.99 | 1,796.10 | 1,796.10 | 1,877.00 | 35,857 | 1,730.00 | 1,805.00 | 1,787.90 | |
| 227.83 | 10.23 | 4.70% | 4,34,945 | 125.69 | 2,228 | 215.39 | 217.60 | 218.00 | 219.00 | 17,757 | 210.10 | 228.48 | 228.00 | |
| 1,595.20 | 58.50 | 3.81% | 8,077 | 106.10 | 1,595 | 1,417.28 | 1,560.00 | 1,560.00 | 1,573.00 | 6,810 | 1,480.10 | 1,601.00 | 1,594.00 | |
| 804.65 | 38.30 | 5.00% | 18,078 | 42.58 | 1,495 | 728.80 | 774.00 | 774.00 | 787.00 | 4,818 | 723.00 | 804.65 | 804.50 | |
| 13,873.15 | 12.95 | 0.09% | 3,141 | 48.57 | 1,387 | 12,768.35 | 13,860.20 | 13,860.20 | 14,553.20 | 780 | 13,750.00 | 14,180.00 | 13,706.00 | |
| 193.49 | 6.05 | 3.23% | 1,82,487 | 12.52 | 966 | 166.81 | 187.44 | 187.44 | 191.79 | 1,44,035 | 182.17 | 193.50 | 188.01 | |
| 25,963.00 | 66.00 | 0.25% | 21 | 8.72 | 798 | 26,487.28 | 25,988.00 | 26,480.00 | 26,750.00 | 9 | 25,605.00 | 25,963.00 | 25,950.00 | |
| 317.55 | 11.20 | 3.66% | 51,985 | 92.55 | 773 | 272.77 | 307.90 | 308.95 | 317.90 | 41,620 | 300.10 | 319.00 | 316.05 | |
| 203.45 | 5.80 | 2.93% | 1,02,000 | 0.00 | 589 | 183.32 | 197.65 | 197.65 | 201.00 | 50,400 | 197.65 | 203.45 | 199.10 | |
| 217.45 | -5.25 | -2.36% | 24,000 | 7.34 | 539 | 218.19 | 226.55 | 226.55 | 227.00 | 22,800 | 220.20 | 216.80 | 216.10 | |
| 23.11 | 0.26 | 1.14% | 94,794 | -23.01 | 360 | 22.42 | 22.85 | 22.85 | 22.85 | 79,713 | 21.96 | 23.50 | 23.29 | |
| 657.20 | 7.45 | 1.15% | 5,245 | 11.31 | 334 | 637.02 | 658.00 | 658.00 | 658.95 | 1,512 | 634.25 | 657.20 | 654.00 | |
| 99.55 | 4.70 | 4.96% | 40,249 | 43.91 | 310 | 93.23 | 94.85 | 94.85 | 95.80 | 19,376 | 90.25 | 99.59 | 99.50 | |
| 103.85 | 1.13 | 1.10% | 4,49,714 | 75.90 | 294 | 98.68 | 103.69 | 103.90 | 104.30 | 2,31,806 | 99.22 | 104.50 | 103.45 | |
| 311.60 | 11.50 | 3.83% | 12,198 | 6.46 | 276 | 286.13 | 305.00 | 305.00 | 305.00 | 3,125 | 280.00 | 311.60 | 307.95 | |
| 78.74 | -0.10 | -0.13% | 24,376 | 12.26 | 243 | 78.50 | 80.99 | 81.78 | 81.90 | 18,125 | 78.10 | 79.50 | 78.49 | |
| 98.97 | 3.87 | 4.07% | 670 | 66.04 | 163 | 95.64 | 95.21 | 95.21 | 95.99 | 302 | 95.10 | 98.97 | 95.60 | |
| 80.05 | 0.85 | 1.07% | 1,58,000 | 30.94 | 156 | 68.45 | 79.20 | 79.20 | 80.95 | 56,400 | 66.00 | 82.00 | 80.00 | |
| 85.90 | -4.85 | -5.34% | 3,44,400 | 9.43 | 154 | 78.52 | 90.75 | 90.75 | 97.15 | 79,600 | 86.00 | 87.00 | 86.00 | |
| 2.14 | 0.04 | 1.90% | 54,56,290 | 105.00 | 133 | 1.54 | 2.10 | 2.10 | 2.13 | 48,79,341 | 2.09 | 2.14 | 2.13 | |
| 4,950.00 | 25.00 | 0.51% | 5 | 981.08 | 124 | 5,013.01 | 4,925.00 | 4,950.00 | 4,950.00 | 2 | 4,925.00 | 4,950.00 | 4,925.00 | |
| 79.50 | 1.55 | 1.99% | 2,070 | -251.45 | 123 | 76.44 | 79.95 | 79.95 | 80.50 | 334 | 73.31 | 79.50 | 74.15 | |
| 109.95 | 1.75 | 1.62% | 27,000 | 25.76 | 95 | 95.88 | 108.20 | 108.20 | 110.00 | 17,500 | 108.00 | 110.00 | 109.95 | |
| 71.18 | -0.13 | -0.18% | 7,239 | 15.71 | 50 | 70.24 | 73.27 | 73.27 | 73.40 | 5,814 | 68.51 | 71.18 | 68.01 | |