Buy stock
by @anilkumare6a6eefc
0
Modify
Open Price High Price (Week)
Volume Volume (Week)
Close Price (15 Min) Previous Close Price (15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (20) | Previous High Price | High Price (Week) | Open Price | Volume (Week) | Previous Low Price | Close Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 146.57 | -2.54 | -1.70% | 5,44,79,845 | 25.44 | 2,82,656 | 142.22 | 151.98 | 142.59 | 151.00 | 1,25,01,056 | 137.51 | 147.60 | 146.84 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 296.47 | 304.90 | 302.90 | 308.65 | 1,68,38,490 | 295.10 | 301.00 | 300.85 | |
| 1,143.30 | -81.70 | -6.67% | 18,66,333 | 62.00 | 1,16,627 | 1,189.49 | 1,232.10 | 1,205.10 | 1,216.30 | 12,05,139 | 1,162.20 | 1,145.50 | 1,143.40 | |
| 258.50 | -9.35 | -3.49% | 1,12,38,122 | 114.49 | 90,011 | 260.19 | 270.35 | 264.45 | 265.85 | 80,51,393 | 251.85 | 259.60 | 258.80 | |
| 98.15 | 0.50 | 0.51% | 17,76,81,435 | 147.89 | 82,704 | 90.06 | 103.20 | 88.80 | 98.30 | 24,15,764 | 85.23 | 99.00 | 97.85 | |
| 41.41 | -1.02 | -2.40% | 7,94,97,665 | 17.92 | 56,783 | 42.85 | 43.54 | 42.06 | 42.42 | 7,18,02,003 | 40.93 | 41.64 | 41.34 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,505.43 | 1,566.80 | 1,549.80 | 1,567.00 | 89,252 | 1,519.60 | 1,570.00 | 1,561.00 | |
| 839.20 | -70.20 | -7.72% | 35,59,163 | 36.83 | 28,685 | 875.64 | 936.90 | 854.45 | 890.00 | 2,38,939 | 796.10 | 851.05 | 836.85 | |
| 3,445.40 | -41.10 | -1.18% | 1,18,943 | 58.78 | 25,916 | 3,310.15 | 3,513.40 | 3,420.60 | 3,490.00 | 67,264 | 3,372.10 | 3,464.70 | 3,448.40 | |
| 159.73 | 0.31 | 0.19% | 72,92,740 | 13.70 | 21,173 | 155.26 | 164.90 | 159.50 | 160.12 | 19,12,653 | 152.98 | 159.75 | 159.71 | |
| 36.10 | 0.29 | 0.81% | 4,27,77,382 | 99.44 | 16,812 | 34.37 | 36.64 | 34.32 | 36.22 | 82,08,794 | 32.81 | 36.06 | 35.92 | |
| 71.97 | -2.50 | -3.36% | 7,09,56,744 | 186.15 | 11,016 | 70.18 | 75.98 | 72.49 | 76.00 | 1,98,58,222 | 70.70 | 72.30 | 71.94 | |
| 13.90 | -0.27 | -1.91% | 4,24,52,745 | 15.73 | 9,526 | 14.32 | 14.84 | 14.18 | 14.29 | 2,79,95,136 | 13.30 | 13.99 | 13.88 | |
| 186.94 | -13.90 | -6.92% | 1,13,88,314 | -228.47 | 9,124 | 169.07 | 205.73 | 194.00 | 203.00 | 1,13,46,914 | 186.01 | 189.06 | 184.70 | |
| 401.60 | 6.90 | 1.75% | 1,25,14,041 | 17.01 | 7,925 | 380.66 | 431.30 | 373.00 | 404.05 | 8,28,740 | 351.20 | 404.00 | 396.15 | |
| 983.50 | -62.90 | -6.01% | 2,03,695 | 55.61 | 7,563 | 926.49 | 1,072.00 | 1,039.80 | 1,050.00 | 1,55,654 | 972.00 | 992.00 | 987.55 | |
| 1,177.60 | -85.50 | -6.77% | 1,25,886 | 18.51 | 6,354 | 1,247.82 | 1,282.00 | 1,249.00 | 1,251.20 | 80,164 | 1,186.70 | 1,184.80 | 1,174.00 | |
| 206.34 | -15.81 | -7.12% | 4,40,592 | 15.27 | 4,491 | 220.77 | 223.18 | 217.63 | 220.00 | 3,80,656 | 206.32 | 206.72 | 206.43 | |
| 713.55 | -0.40 | -0.06% | 34,884 | 30.85 | 4,083 | 687.39 | 723.95 | 709.95 | 710.00 | 23,645 | 680.70 | 720.00 | 712.25 | |
| 452.10 | -26.20 | -5.48% | 26,444 | 44.31 | 3,468 | 452.81 | 495.00 | 470.00 | 475.75 | 15,906 | 457.05 | 454.80 | 452.45 | |
| 511.20 | -29.25 | -5.41% | 2,27,792 | 10.51 | 3,307 | 547.79 | 547.00 | 540.00 | 540.45 | 2,06,394 | 507.30 | 512.40 | 509.95 | |
| 200.16 | -5.13 | -2.50% | 2,77,705 | 17.54 | 2,455 | 206.18 | 210.64 | 204.89 | 205.29 | 73,616 | 190.10 | 207.00 | 197.02 | |
| 9.91 | 0.06 | 0.61% | 1,07,53,660 | 15.92 | 1,162 | 9.72 | 10.12 | 9.65 | 10.00 | 32,82,620 | 9.11 | 9.91 | 9.90 | |
| 372.45 | -5.40 | -1.43% | 36,000 | 27.07 | 912 | 367.14 | 396.00 | 378.00 | 387.00 | 25,000 | 345.85 | 374.00 | 370.10 | |
| 89.06 | -2.82 | -3.07% | 16,148 | 287.13 | 902 | 96.69 | 93.00 | 93.50 | 95.00 | 11,079 | 89.00 | 89.06 | 88.50 | |