Buy stock
by @anilkumare6a6eefc
0
Modify
Open Price High Price (Week)
Volume Volume (Week)
Close Price (15 Min) Previous Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | Previous High Price | High Price (Week) | Open Price | Volume (Week) | Previous Low Price | Close Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 417.94 | 432.70 | 432.70 | 435.00 | 1,49,81,703 | 426.15 | 420.20 | 420.10 | |
| 4,500.20 | -15.00 | -0.33% | 14,11,631 | 33.14 | 3,00,962 | 4,356.16 | 4,528.50 | 4,528.50 | 4,533.90 | 10,13,445 | 4,386.00 | 4,505.00 | 4,500.00 | |
| 18,227.00 | -214.00 | -1.16% | 1,52,345 | 96.03 | 1,64,936 | 17,741.50 | 18,499.00 | 18,499.00 | 18,499.00 | 1,38,232 | 17,865.00 | 18,167.00 | 18,158.00 | |
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 1,383.05 | 1,418.20 | 1,418.20 | 1,422.80 | 16,78,334 | 1,370.60 | 1,435.00 | 1,433.00 | |
| 2,528.60 | -9.70 | -0.38% | 13,23,117 | 54.06 | 1,04,382 | 2,408.70 | 2,543.50 | 2,543.50 | 2,550.00 | 4,66,457 | 2,404.10 | 2,533.50 | 2,529.70 | |
| 361.90 | -7.95 | -2.15% | 57,60,725 | 5.97 | 95,296 | 351.00 | 370.75 | 370.75 | 371.00 | 44,98,270 | 355.35 | 362.50 | 362.20 | |
| 4,799.90 | -64.00 | -1.32% | 1,97,846 | 80.43 | 57,194 | 4,698.75 | 4,875.00 | 4,889.00 | 4,898.10 | 1,74,144 | 4,690.20 | 4,820.00 | 4,800.00 | |
| 3,187.40 | -2.30 | -0.07% | 1,65,165 | 37.73 | 39,822 | 3,074.30 | 3,201.90 | 3,201.90 | 3,213.00 | 1,09,457 | 3,071.20 | 3,188.00 | 3,180.00 | |
| 2,504.40 | 114.60 | 4.80% | 1,29,91,735 | 61.79 | 36,401 | 1,975.44 | 2,389.80 | 2,389.80 | 2,501.00 | 5,87,086 | 2,200.00 | 2,505.00 | 2,491.60 | |
| 1,816.60 | 25.60 | 1.43% | 6,32,719 | 36.12 | 34,441 | 1,738.56 | 1,804.00 | 1,804.00 | 1,819.20 | 2,35,195 | 1,758.90 | 1,818.80 | 1,815.30 | |
| 1,373.00 | 36.80 | 2.75% | 40,44,102 | 74.47 | 26,476 | 1,241.11 | 1,357.00 | 1,357.00 | 1,360.00 | 10,17,543 | 1,328.50 | 1,377.00 | 1,369.60 | |
| 1,470.30 | -3.00 | -0.20% | 7,71,637 | 7.15 | 20,991 | 1,457.88 | 1,479.00 | 1,479.00 | 1,479.00 | 6,66,223 | 1,428.50 | 1,469.90 | 1,468.00 | |
| 3,745.80 | 172.90 | 4.84% | 2,17,101 | 36.81 | 16,214 | 3,495.30 | 3,598.80 | 3,598.80 | 3,628.00 | 25,446 | 3,460.00 | 3,748.00 | 3,739.20 | |
| 265.90 | -5.30 | -1.95% | 46,10,602 | 52.78 | 11,616 | 251.36 | 272.50 | 272.50 | 273.00 | 27,33,883 | 256.00 | 267.20 | 266.90 | |
| 644.30 | -7.75 | -1.19% | 2,41,020 | 38.41 | 8,275 | 649.10 | 665.00 | 665.00 | 665.00 | 1,25,983 | 647.30 | 646.00 | 645.25 | |
| 651.20 | 30.85 | 4.97% | 13,59,895 | 28.34 | 8,241 | 536.88 | 620.35 | 620.35 | 651.35 | 8,96,531 | 585.30 | 651.25 | 651.20 | |
| 6,205.00 | 362.50 | 6.20% | 49,205 | 26.14 | 6,790 | 5,695.03 | 5,900.00 | 5,900.00 | 5,900.00 | 4,163 | 5,800.00 | 6,216.00 | 6,200.00 | |
| 412.10 | 8.60 | 2.13% | 10,13,084 | 23.32 | 6,709 | 388.81 | 407.00 | 407.00 | 409.80 | 1,86,698 | 387.15 | 417.00 | 412.15 | |
| 72.54 | 1.18 | 1.65% | 10,17,334 | 22.21 | 6,618 | 69.91 | 71.36 | 71.36 | 73.30 | 3,09,320 | 67.97 | 72.00 | 71.80 | |
| 1,376.40 | 7.00 | 0.51% | 1,64,012 | -64.02 | 4,688 | 1,251.78 | 1,377.00 | 1,377.00 | 1,398.00 | 82,216 | 1,292.00 | 1,375.00 | 1,374.90 | |
| 206.58 | 4.24 | 2.10% | 19,68,988 | 48.67 | 4,121 | 166.25 | 204.90 | 204.90 | 208.33 | 12,21,900 | 187.23 | 207.11 | 206.85 | |
| 32.12 | -0.11 | -0.34% | 1,70,17,752 | 11.90 | 3,187 | 28.76 | 32.40 | 32.40 | 32.48 | 1,53,22,212 | 31.33 | 32.35 | 32.10 | |
| 189.29 | -1.53 | -0.80% | 1,80,62,653 | 57.27 | 3,162 | 167.90 | 190.82 | 190.82 | 197.20 | 46,45,316 | 165.09 | 189.80 | 188.20 | |
| 299.25 | -4.70 | -1.55% | 1,61,837 | 35.57 | 3,028 | 289.72 | 307.80 | 309.00 | 310.00 | 89,916 | 286.65 | 302.70 | 299.70 | |
| 25.95 | 4.31 | 19.92% | 4,57,84,330 | 32.79 | 2,395 | 19.34 | 21.67 | 21.67 | 22.70 | 48,25,377 | 18.50 | 25.96 | 25.92 | |