Buy stock
by @anilkumare6a6eefc
0
Modify
Open Price High Price (Week)
Volume Volume (Week)
Close Price (15 Min) Previous Close Price (15 Min)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | Previous High Price | High Price (Week) | Open Price | Volume (Week) | Previous Low Price | Close Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 296.98 | 325.50 | 325.50 | 329.00 | 5,30,73,179 | 308.80 | 339.50 | 338.35 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 932.22 | 944.15 | 963.95 | 968.00 | 8,36,405 | 925.10 | 993.65 | 991.30 | |
| 517.55 | 10.45 | 2.06% | 1,54,76,909 | 12.46 | 84,185 | 478.88 | 511.45 | 511.45 | 525.40 | 1,04,80,455 | 491.00 | 518.00 | 517.95 | |
| 199.08 | -2.23 | -1.11% | 5,00,58,182 | 29.87 | 82,230 | 182.22 | 202.35 | 202.35 | 203.00 | 4,37,08,917 | 176.31 | 199.10 | 199.07 | |
| 93.21 | 2.10 | 2.30% | 3,98,23,561 | 11.61 | 81,949 | 88.47 | 91.80 | 91.80 | 92.00 | 1,94,30,062 | 86.42 | 93.25 | 93.23 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 315.86 | 327.00 | 336.50 | 348.00 | 53,11,418 | 306.30 | 373.00 | 371.50 | |
| 7,588.00 | 824.50 | 12.19% | 46,82,294 | 220.78 | 23,340 | 5,931.67 | 6,969.00 | 6,969.00 | 7,202.00 | 13,63,303 | 6,030.50 | 7,596.00 | 7,582.50 | |
| 866.20 | -30.45 | -3.40% | 5,01,177 | 3,726.25 | 12,171 | 863.41 | 904.00 | 910.00 | 920.00 | 2,46,663 | 852.90 | 876.00 | 865.15 | |
| 229.99 | -7.80 | -3.28% | 22,25,516 | 57.61 | 8,386 | 211.07 | 240.90 | 240.90 | 241.30 | 17,94,819 | 216.11 | 232.50 | 228.33 | |
| 270.30 | -1.80 | -0.66% | 13,08,844 | 37.14 | 2,970 | 251.67 | 274.95 | 280.00 | 300.00 | 2,72,456 | 263.35 | 270.35 | 270.05 | |
| 749.35 | -5.95 | -0.79% | 3,30,513 | 29.68 | 2,635 | 675.55 | 755.30 | 755.30 | 770.00 | 1,98,716 | 728.05 | 748.65 | 746.65 | |
| 1,370.60 | 79.80 | 6.18% | 35,509 | 19.00 | 1,176 | 0.00 | 1,316.00 | 1,325.00 | 1,340.00 | 10,373 | 1,221.30 | 1,370.00 | 1,368.60 | |
| 497.65 | 12.75 | 2.63% | 31,90,155 | 25.53 | 1,104 | 432.64 | 491.45 | 491.45 | 525.00 | 9,10,399 | 412.00 | 496.10 | 495.35 | |
| 328.30 | -8.30 | -2.47% | 3,00,677 | 21.28 | 1,050 | 271.76 | 336.60 | 336.60 | 340.00 | 1,91,238 | 323.45 | 328.00 | 325.00 | |
| 362.00 | 12.60 | 3.61% | 2,06,400 | 54.85 | 924 | 306.26 | 359.00 | 359.00 | 365.00 | 1,60,267 | 333.00 | 362.00 | 359.00 | |
| 950.00 | 10.80 | 1.15% | 19,374 | 65.31 | 817 | 889.79 | 949.20 | 960.00 | 973.00 | 3,758 | 899.75 | 950.00 | 949.75 | |
| 234.77 | 12.08 | 5.42% | 60,624 | 15.64 | 704 | 204.05 | 224.20 | 224.20 | 225.40 | 15,403 | 209.80 | 235.95 | 235.30 | |
| 252.00 | 8.15 | 3.34% | 5,500 | 29.85 | 557 | 243.32 | 243.85 | 243.85 | 247.00 | 3,083 | 235.50 | 252.00 | 232.00 | |
| 179.30 | 6.95 | 4.03% | 2,16,000 | 11.39 | 438 | 150.30 | 174.40 | 174.40 | 178.00 | 1,01,833 | 152.45 | 179.70 | 179.00 | |
| 139.89 | 5.31 | 3.95% | 2,32,461 | 62.17 | 403 | 130.49 | 136.79 | 136.79 | 138.99 | 45,135 | 124.75 | 140.90 | 139.38 | |
| 29.15 | 0.40 | 1.39% | 50,36,167 | 89.75 | 361 | 27.11 | 28.87 | 28.94 | 29.16 | 29,47,681 | 28.05 | 29.49 | 29.00 | |
| 167.00 | 7.25 | 4.54% | 1,810 | 202.22 | 231 | 145.55 | 159.75 | 159.75 | 159.75 | 1,666 | 144.85 | 167.00 | 161.00 | |
| 17.75 | 0.35 | 2.01% | 1,10,000 | 24.86 | 213 | 17.37 | 17.50 | 17.50 | 18.95 | 29,000 | 16.80 | 17.75 | 17.35 | |
| 35.29 | 0.87 | 2.53% | 8,923 | 49.17 | 138 | 35.32 | 35.40 | 37.60 | 38.65 | 5,822 | 34.00 | 35.29 | 35.00 | |
| 131.29 | 1.85 | 1.43% | 1,11,250 | 12.24 | 135 | 129.13 | 132.43 | 134.90 | 135.00 | 44,264 | 118.00 | 131.50 | 129.94 | |