Buy stock
by @anilkumare6a6eefc
0
Modify
Open Price High Price (Week)
Volume Volume (Week)
Close Price (15 Min) Previous Close Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Previous High Price | High Price (Week) | Open Price | Volume (Week) | Previous Low Price | Close Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 514.65 | -1.30 | -0.25% | 7,00,202 | 33.19 | 4,988 | 475.79 | 518.00 | 518.00 | 518.30 | 5,79,700 | 481.00 | 516.80 | 514.50 | |
| 1,432.55 | -13.85 | -0.96% | 1,08,250 | 109.24 | 3,114 | 1,209.98 | 1,487.00 | 1,487.00 | 1,490.00 | 80,333 | 1,360.00 | 1,449.00 | 1,425.00 | |
| 299.80 | 12.60 | 4.39% | 9,00,600 | 29.28 | 1,514 | 243.58 | 287.20 | 287.20 | 301.55 | 2,28,450 | 287.20 | 297.00 | 295.70 | |
| 236.95 | 4.20 | 1.80% | 2,67,625 | -49.63 | 638 | 231.99 | 232.75 | 232.75 | 233.00 | 31,761 | 220.00 | 236.95 | 230.10 | |
| 728.05 | 66.15 | 9.99% | 80,601 | 29.73 | 629 | 586.55 | 661.90 | 661.90 | 699.95 | 16,326 | 631.05 | 728.05 | 727.70 | |
| 677.45 | 13.25 | 1.99% | 15,000 | 1,021.85 | 505 | 573.79 | 664.20 | 664.20 | 677.45 | 1,333 | 664.20 | 677.45 | 664.20 | |
| 71.00 | 2.90 | 4.26% | 16,010 | 170.25 | 454 | 68.81 | 72.97 | 76.80 | 79.99 | 12,516 | 65.01 | 71.00 | 68.02 | |
| 9.37 | 0.37 | 4.11% | 13,01,548 | 900.00 | 404 | 8.53 | 9.00 | 9.00 | 9.45 | 3,61,544 | 8.99 | 9.37 | 9.26 | |
| 264.45 | 6.15 | 2.38% | 7,673 | 109.45 | 334 | 236.27 | 259.50 | 259.50 | 259.75 | 3,543 | 248.00 | 264.45 | 264.40 | |
| 172.95 | 0.60 | 0.35% | 1,693 | 15.50 | 261 | 169.81 | 173.70 | 175.55 | 176.30 | 1,089 | 163.05 | 172.95 | 171.70 | |
| 62.59 | -5.25 | -7.74% | 5,60,099 | 9.01 | 248 | 58.57 | 67.84 | 67.84 | 71.00 | 60,480 | 58.50 | 62.25 | 62.16 | |
| 135.00 | 0.95 | 0.71% | 40,000 | 38.19 | 233 | 122.81 | 134.05 | 134.05 | 140.75 | 14,521 | 130.00 | 135.00 | 134.00 | |
| 145.20 | 14.00 | 10.67% | 1,64,800 | 12.11 | 229 | 125.32 | 133.30 | 133.30 | 137.00 | 36,800 | 116.00 | 147.00 | 145.00 | |
| 141.55 | 0.60 | 0.43% | 1,14,000 | 32.86 | 200 | 102.49 | 140.95 | 140.95 | 144.50 | 1,06,400 | 140.95 | 147.95 | 146.00 | |
| 144.00 | -4.80 | -3.23% | 18,000 | 21.23 | 171 | 140.29 | 148.80 | 148.80 | 150.00 | 10,800 | 148.80 | 144.00 | 143.10 | |
| 72.40 | 3.40 | 4.93% | 27,200 | 8.59 | 160 | 65.31 | 69.40 | 69.40 | 71.50 | 13,440 | 66.80 | 72.45 | 72.35 | |
| 167.00 | 8.65 | 5.46% | 69,000 | 0.00 | 147 | 157.55 | 159.10 | 159.10 | 159.10 | 7,500 | 154.90 | 167.00 | 162.00 | |
| 190.45 | 8.45 | 4.64% | 69,148 | 58.71 | 133 | 155.69 | 182.00 | 182.00 | 191.10 | 19,799 | 182.00 | 191.10 | 190.95 | |
| 144.50 | -0.65 | -0.45% | 1,21,200 | 30.24 | 121 | 139.47 | 147.60 | 147.60 | 153.00 | 84,200 | 127.90 | 144.50 | 143.00 | |
| 12.90 | 0.89 | 7.41% | 1,29,472 | 9.24 | 116 | 12.21 | 12.20 | 12.75 | 12.95 | 23,836 | 11.60 | 12.90 | 12.70 | |
| 7.62 | -0.08 | -1.04% | 1,49,786 | -192.50 | 87 | 7.52 | 7.90 | 7.90 | 8.00 | 51,363 | 7.11 | 7.62 | 7.40 | |
| 25.99 | 0.47 | 1.84% | 40,864 | 22.00 | 67 | 26.72 | 26.00 | 28.00 | 28.07 | 24,935 | 24.50 | 25.99 | 25.42 | |
| 118.90 | 6.30 | 5.60% | 1,107 | 7.60 | 67 | 115.13 | 115.00 | 119.80 | 121.00 | 304 | 111.50 | 118.90 | 114.25 | |
| 67.95 | 1.70 | 2.57% | 45,600 | -7.85 | 37 | 55.51 | 66.25 | 66.25 | 66.25 | 3,000 | 63.35 | 68.00 | 66.25 | |
| 32.87 | 2.37 | 7.77% | 1,330 | 16.58 | 22 | 30.58 | 30.50 | 30.50 | 31.49 | 15 | 30.50 | 32.87 | 30.50 | |