Buy stock
by @anilkumare6a6eefc
0
Modify
Open Price High Price (Week)
Volume Volume (Week)
Close Price (15 Min) Previous Close Price (15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (20) | Previous High Price | High Price (Week) | Open Price | Volume (Week) | Previous Low Price | Close Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 193.13 | 2.80 | 1.47% | 1,18,03,681 | 54.87 | 1,738 | 171.23 | 190.50 | 190.50 | 192.40 | 77,19,228 | 189.00 | 193.30 | 193.11 | |
| 61.47 | -1.25 | -1.99% | 51,680 | -94.54 | 402 | 59.83 | 64.89 | 64.89 | 64.90 | 28,231 | 62.00 | 62.00 | 61.42 | |
| 33.35 | -1.15 | -3.33% | 5,38,750 | 33.17 | 386 | 38.01 | 34.50 | 34.50 | 35.40 | 3,97,917 | 33.15 | 34.65 | 33.50 | |
| 41.00 | 2.90 | 7.61% | 70,000 | 81.06 | 295 | 32.66 | 39.00 | 39.00 | 39.00 | 24,167 | 33.60 | 41.00 | 40.40 | |
| 871.00 | 6.00 | 0.69% | 22 | 21.50 | 265 | 837.73 | 870.00 | 0.00 | 830.00 | 2 | 860.00 | 871.00 | 865.00 | |
| 28.20 | 2.27 | 8.75% | 4,76,642 | -7.98 | 156 | 22.67 | 26.49 | 26.49 | 27.10 | 1,03,741 | 25.49 | 28.40 | 28.16 | |
| 199.35 | -0.30 | -0.15% | 1,50,645 | 19.35 | 115 | 136.05 | 199.65 | 199.65 | 216.00 | 55,916 | 190.00 | 197.50 | 195.30 | |
| 47.47 | 0.46 | 0.98% | 26,775 | 92.18 | 68 | 41.97 | 47.80 | 47.80 | 51.46 | 5,333 | 41.20 | 48.10 | 48.00 | |
| 38.43 | 1.38 | 3.72% | 3,862 | -7.22 | 58 | 36.55 | 38.25 | 38.95 | 43.89 | 2,358 | 36.25 | 39.85 | 38.19 | |
| 10.27 | 0.29 | 2.91% | 27,757 | -0.42 | 34 | 10.24 | 10.30 | 10.30 | 10.69 | 21,609 | 9.55 | 10.39 | 10.35 | |
| 82.39 | 7.49 | 10.00% | 2,944 | 12.55 | 33 | 79.01 | 77.00 | 79.00 | 81.40 | 183 | 72.03 | 82.39 | 82.00 | |
| 3.61 | 0.15 | 4.34% | 26,265 | -15.04 | 26 | 3.36 | 3.66 | 3.82 | 3.87 | 12,069 | 3.45 | 3.61 | 3.30 | |
| 35.57 | -0.02 | -0.06% | 12,133 | 0.49 | 21 | 32.03 | 35.59 | 35.59 | 36.01 | 7,181 | 32.60 | 36.36 | 36.32 | |
| 5.99 | -0.05 | -0.83% | 4,626 | -1.44 | 19 | 5.87 | 6.25 | 6.29 | 6.32 | 2,627 | 5.91 | 5.99 | 5.74 | |
| 43.00 | 0.60 | 1.42% | 4,000 | 12.22 | 19 | 41.11 | 42.40 | 42.50 | 42.80 | 3,200 | 42.40 | 43.00 | 42.80 | |
| 17.09 | 0.81 | 4.98% | 1,86,000 | 85.68 | 18 | 15.75 | 16.28 | 16.28 | 17.07 | 1,36,667 | 16.28 | 17.09 | 17.08 | |
| 18.34 | 0.70 | 3.97% | 3,42,556 | 2.77 | 17 | 14.21 | 17.64 | 17.64 | 18.52 | 1,14,140 | 17.64 | 18.48 | 18.41 | |
| 1.12 | 0.09 | 8.74% | 12,93,993 | 34.33 | 15 | 0.96 | 1.03 | 1.03 | 1.13 | 4,71,733 | 1.03 | 1.13 | 1.11 | |
| 22.26 | 0.26 | 1.18% | 7,466 | 51.16 | 8 | 20.97 | 22.00 | 22.00 | 22.00 | 1,463 | 21.49 | 22.26 | 22.00 | |
| 16.50 | 0.75 | 4.76% | 12,506 | -23.16 | 7 | 14.45 | 15.75 | 15.75 | 15.75 | 10,113 | 15.00 | 16.50 | 15.75 | |
| 14.50 | 0.69 | 5.00% | 17,105 | -72.68 | 6 | 12.78 | 13.81 | 13.81 | 14.09 | 2,191 | 13.81 | 14.50 | 13.27 | |
| 18.74 | 0.89 | 4.99% | 1,101 | 31.40 | 6 | 19.56 | 17.85 | 18.74 | 18.74 | 250 | 17.85 | 18.74 | 17.85 | |