Buy stock
by @anilkumare6a6eefc
0
Modify
Open Price High Price (Week)
Volume Volume (Week)
Close Price (15 Min) Previous Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Previous High Price | High Price (Week) | Open Price | Volume (Week) | Previous Low Price | Close Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.69 | -3.82 | -1.82% | 1,41,67,389 | -80.52 | 94,582 | 193.49 | 210.00 | 210.00 | 210.99 | 1,41,58,192 | 195.58 | 206.00 | 205.29 | |
| 830.45 | -12.45 | -1.48% | 1,99,581 | 9.93 | 11,058 | 828.16 | 852.00 | 852.00 | 852.00 | 1,76,104 | 816.80 | 830.45 | 830.05 | |
| 156.84 | 2.81 | 1.82% | 15,87,693 | 15.06 | 5,874 | 152.58 | 154.85 | 154.85 | 155.00 | 6,90,871 | 150.44 | 156.70 | 156.63 | |
| 380.85 | 2.10 | 0.55% | 4,87,992 | 26.08 | 3,534 | 355.38 | 381.40 | 381.40 | 381.80 | 2,17,250 | 359.60 | 382.10 | 380.35 | |
| 71.89 | 0.45 | 0.63% | 46,713 | 5.64 | 1,596 | 70.94 | 71.60 | 71.69 | 71.85 | 43,892 | 70.61 | 71.93 | 71.92 | |
| 274.64 | -4.51 | -1.62% | 1,11,046 | 35.88 | 1,539 | 238.65 | 279.16 | 279.16 | 291.00 | 78,413 | 253.21 | 276.50 | 275.00 | |
| 605.05 | 6.75 | 1.13% | 65,000 | 32.73 | 1,451 | 556.61 | 607.65 | 608.00 | 608.95 | 48,250 | 594.00 | 606.00 | 604.90 | |
| 1,055.00 | 40.00 | 3.94% | 1,050 | 0.00 | 1,126 | 1,009.46 | 1,015.00 | 1,029.00 | 1,069.95 | 500 | 1,005.00 | 1,055.00 | 1,050.00 | |
| 406.95 | 18.00 | 4.63% | 72,600 | 24.37 | 956 | 357.11 | 388.95 | 388.95 | 399.90 | 32,200 | 370.50 | 408.00 | 407.50 | |
| 169.00 | 2.40 | 1.44% | 91,200 | 25.87 | 656 | 159.36 | 166.60 | 166.60 | 168.00 | 71,733 | 156.00 | 169.00 | 168.65 | |
| 190.00 | 0.93 | 0.49% | 70,169 | 29.58 | 547 | 171.85 | 189.07 | 189.50 | 189.99 | 51,579 | 183.80 | 191.35 | 187.05 | |
| 45.63 | -1.10 | -2.35% | 1,70,420 | 21.41 | 546 | 42.86 | 47.23 | 47.23 | 47.79 | 1,41,507 | 42.52 | 45.74 | 45.67 | |
| 49.31 | -0.64 | -1.28% | 4,47,824 | -5.67 | 515 | 49.51 | 49.95 | 49.95 | 51.70 | 2,84,132 | 47.10 | 50.00 | 49.29 | |
| 18.68 | 0.19 | 1.03% | 52,892 | 13.62 | 463 | 20.90 | 18.99 | 19.45 | 19.99 | 32,578 | 18.07 | 18.72 | 18.40 | |
| 252.00 | 3.80 | 1.53% | 91,017 | 37.66 | 415 | 226.92 | 251.85 | 251.85 | 252.85 | 73,470 | 238.00 | 252.00 | 245.00 | |
| 34.81 | 1.18 | 3.51% | 4,64,124 | 9.77 | 395 | 30.54 | 33.63 | 33.63 | 33.65 | 2,88,026 | 31.50 | 35.15 | 34.35 | |
| 208.00 | 13.00 | 6.67% | 25,000 | 9.19 | 318 | 194.08 | 199.00 | 199.00 | 199.90 | 19,833 | 188.10 | 208.00 | 201.00 | |
| 178.50 | 8.50 | 5.00% | 104 | -13.03 | 271 | 0.00 | 170.00 | 170.00 | 170.00 | 60 | 170.00 | 178.50 | 170.00 | |
| 127.25 | 2.28 | 1.82% | 41,710 | 8.91 | 243 | 123.44 | 126.50 | 127.00 | 127.00 | 34,989 | 122.00 | 127.99 | 127.01 | |
| 120.05 | 2.00 | 1.69% | 1,06,800 | 22.07 | 223 | 101.06 | 118.05 | 118.05 | 123.95 | 50,200 | 118.05 | 120.90 | 120.00 | |
| 14.69 | 0.43 | 3.02% | 9,00,218 | 142.60 | 171 | 12.55 | 14.38 | 14.38 | 14.75 | 3,39,604 | 13.50 | 14.69 | 14.59 | |
| 167.50 | 6.30 | 3.91% | 13,750 | 16.81 | 167 | 159.34 | 164.80 | 166.00 | 167.70 | 8,262 | 161.10 | 167.70 | 164.65 | |
| 45.46 | 1.46 | 3.32% | 17,499 | -130.00 | 126 | 43.06 | 44.59 | 44.65 | 45.14 | 10,038 | 44.00 | 45.48 | 45.45 | |
| 108.99 | 0.79 | 0.73% | 8,042 | 53.23 | 124 | 109.70 | 108.68 | 110.00 | 113.61 | 4,890 | 102.00 | 109.82 | 109.00 | |
| 3.07 | -0.08 | -2.54% | 8,51,768 | 28.64 | 114 | 3.53 | 3.32 | 0.00 | 3.21 | 53,656 | 3.08 | 3.07 | 3.05 | |