Buy stock
by @anilkumare6a6eefc
0
Modify
Open Price High Price (Week)
Volume Volume (Week)
Close Price (15 Min) Previous Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Previous High Price | High Price (Week) | Open Price | Volume (Week) | Previous Low Price | Close Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,201.50 | 35.30 | 3.03% | 60,54,618 | 47.09 | 12,570 | 1,128.38 | 1,183.30 | 1,183.30 | 1,230.00 | 5,34,980 | 1,036.20 | 1,196.00 | 1,190.00 | |
| 9,702.50 | 223.50 | 2.36% | 1,012 | 51.36 | 7,692 | 9,373.46 | 9,530.00 | 9,530.00 | 9,701.00 | 827 | 9,290.50 | 9,787.00 | 9,647.00 | |
| 657.70 | 3.50 | 0.54% | 5,09,727 | 58.87 | 4,555 | 533.69 | 654.20 | 654.20 | 669.00 | 3,02,935 | 626.00 | 662.00 | 658.55 | |
| 273.25 | 0.50 | 0.18% | 7,09,902 | 41.25 | 3,021 | 263.03 | 274.50 | 274.50 | 274.60 | 4,37,947 | 254.85 | 275.00 | 273.55 | |
| 112.24 | 11.33 | 11.23% | 1,35,59,359 | 72.08 | 2,535 | 95.64 | 102.44 | 102.44 | 104.50 | 27,96,860 | 94.84 | 112.09 | 111.84 | |
| 183.05 | 8.70 | 4.99% | 25,434 | 363.23 | 1,546 | 152.06 | 174.35 | 174.35 | 183.05 | 14,293 | 161.00 | 183.05 | 182.00 | |
| 299.85 | 17.60 | 6.24% | 5,93,500 | 46.89 | 1,073 | 247.63 | 285.60 | 285.60 | 286.00 | 5,92,500 | 251.05 | 302.00 | 301.75 | |
| 515.40 | 24.50 | 4.99% | 2,23,028 | 13.80 | 1,007 | 470.27 | 490.90 | 490.90 | 512.00 | 16,700 | 490.90 | 515.40 | 472.00 | |
| 302.00 | 11.05 | 3.80% | 46,400 | 27.95 | 746 | 284.80 | 295.00 | 295.00 | 309.00 | 11,360 | 254.00 | 302.00 | 297.40 | |
| 618.70 | 9.55 | 1.57% | 31,875 | 23.34 | 642 | 599.62 | 610.00 | 610.00 | 624.00 | 24,150 | 599.00 | 619.00 | 618.90 | |
| 750.00 | 42.80 | 6.05% | 5,388 | -41.24 | 535 | 679.07 | 718.00 | 718.00 | 729.80 | 2,121 | 660.10 | 750.00 | 746.20 | |
| 112.44 | 6.99 | 6.63% | 50,991 | -1.40 | 323 | 102.48 | 108.00 | 108.00 | 108.70 | 8,797 | 99.52 | 112.95 | 111.15 | |
| 140.00 | -11.30 | -7.47% | 70,800 | 21.13 | 295 | 140.80 | 152.00 | 152.00 | 159.90 | 23,200 | 142.00 | 140.00 | 137.50 | |
| 255.50 | 5.45 | 2.18% | 6,772 | 313.81 | 230 | 256.06 | 264.90 | 268.75 | 281.75 | 889 | 250.00 | 250.60 | 250.40 | |
| 45.94 | 2.79 | 6.47% | 68,766 | 11.04 | 219 | 32.94 | 43.15 | 43.15 | 45.00 | 20,922 | 36.00 | 46.49 | 45.51 | |
| 71.00 | 1.05 | 1.50% | 5,988 | -30.95 | 173 | 66.20 | 70.50 | 70.90 | 72.00 | 5,963 | 68.00 | 71.00 | 70.00 | |
| 208.95 | 8.95 | 4.47% | 12,000 | 12.17 | 164 | 209.36 | 200.00 | 204.30 | 205.00 | 6,600 | 191.00 | 208.95 | 201.00 | |
| 35.00 | -0.09 | -0.26% | 3,900 | -2.39 | 108 | 32.91 | 35.09 | 35.09 | 36.77 | 3,305 | 33.44 | 35.00 | 33.35 | |
| 46.20 | -1.40 | -2.94% | 11,200 | -27.20 | 60 | 50.63 | 47.60 | 50.80 | 51.90 | 6,400 | 47.60 | 46.20 | 46.15 | |
| 58.89 | -2.59 | -4.21% | 15,448 | -53.10 | 59 | 62.40 | 62.30 | 64.72 | 66.80 | 2,511 | 60.33 | 59.40 | 58.80 | |
| 23.14 | 1.02 | 4.61% | 2,75,505 | 4.94 | 55 | 20.60 | 22.12 | 22.12 | 22.38 | 1,95,888 | 20.50 | 23.22 | 23.21 | |
| 165.95 | 3.25 | 2.00% | 2,584 | -16,270.00 | 51 | 156.52 | 162.70 | 162.85 | 165.95 | 1,377 | 162.70 | 165.95 | 159.45 | |
| 40.80 | -0.15 | -0.37% | 7,480 | -3,235.00 | 42 | 37.88 | 41.35 | 41.35 | 42.90 | 6,188 | 39.50 | 40.80 | 40.06 | |
| 45.09 | 2.14 | 4.98% | 36,226 | -24.68 | 41 | 44.47 | 44.50 | 44.89 | 45.00 | 17,282 | 42.30 | 45.09 | 45.00 | |
| 38.89 | 1.48 | 3.96% | 384 | -3.48 | 29 | 36.51 | 37.41 | 37.41 | 40.71 | 55 | 34.10 | 38.89 | 35.20 | |