Buy stock
by @anilkumare6a6eefc
0
Modify
Open Price High Price (Week)
Volume Volume (Week)
Close Price (15 Min) Previous Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Previous High Price | High Price (Week) | Open Price | Volume (Week) | Previous Low Price | Close Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,423.00 | 367.00 | 4.56% | 9,00,966 | 83.29 | 2,23,604 | 7,333.84 | 8,090.00 | 8,090.00 | 8,380.00 | 6,47,922 | 7,870.50 | 8,421.00 | 8,352.00 | |
| 146.73 | 17.34 | 13.40% | 4,60,35,851 | -59.88 | 22,628 | 131.23 | 131.94 | 133.00 | 136.33 | 11,34,416 | 128.70 | 146.47 | 146.15 | |
| 2,110.20 | 11.40 | 0.54% | 49,184 | 69.30 | 12,906 | 2,045.11 | 2,136.00 | 2,145.90 | 2,210.00 | 35,586 | 2,077.60 | 2,118.90 | 2,112.50 | |
| 757.20 | 23.15 | 3.15% | 19,21,265 | 34.01 | 8,048 | 746.93 | 744.00 | 744.00 | 757.55 | 1,50,959 | 723.15 | 757.20 | 750.20 | |
| 1,296.40 | 60.50 | 4.90% | 87,942 | 99.25 | 6,593 | 1,204.11 | 1,250.70 | 1,250.70 | 1,265.90 | 71,708 | 1,182.80 | 1,294.60 | 1,283.80 | |
| 442.00 | 3.90 | 0.89% | 2,02,737 | 8.51 | 4,072 | 435.97 | 444.90 | 445.00 | 445.00 | 1,61,132 | 436.10 | 442.00 | 440.00 | |
| 2,216.90 | 231.00 | 11.63% | 1,28,013 | 10.69 | 2,627 | 1,929.70 | 2,030.00 | 2,030.00 | 2,185.90 | 20,693 | 1,963.30 | 2,185.30 | 2,161.40 | |
| 693.20 | 35.60 | 5.41% | 57,200 | 0.00 | 1,792 | 597.43 | 662.00 | 662.00 | 665.00 | 41,667 | 595.05 | 693.20 | 691.00 | |
| 25.30 | 0.94 | 3.86% | 43,943 | 174.00 | 1,764 | 24.11 | 24.36 | 24.36 | 24.85 | 30,433 | 23.03 | 25.30 | 25.21 | |
| 515.00 | 40.10 | 8.44% | 1,49,589 | 51.40 | 1,567 | 432.91 | 476.30 | 476.30 | 483.90 | 34,016 | 462.40 | 514.90 | 513.95 | |
| 362.95 | 33.25 | 10.08% | 88,322 | 25.37 | 595 | 282.51 | 332.10 | 332.10 | 345.00 | 43,533 | 273.95 | 362.05 | 361.00 | |
| 38.00 | 2.00 | 5.56% | 14,400 | 6.96 | 165 | 34.63 | 36.00 | 37.00 | 37.45 | 8,320 | 34.40 | 38.00 | 37.50 | |
| 127.00 | 16.26 | 14.68% | 92,734 | 9.29 | 164 | 84.89 | 110.74 | 110.74 | 112.00 | 28,372 | 102.90 | 125.11 | 123.00 | |
| 20.55 | 0.68 | 3.42% | 84,346 | 14.49 | 164 | 19.01 | 20.00 | 20.00 | 20.00 | 69,292 | 18.30 | 20.49 | 20.08 | |
| 313.50 | 4.20 | 1.36% | 13,980 | -20.01 | 145 | 315.64 | 334.00 | 334.00 | 354.00 | 529 | 307.25 | 313.50 | 304.00 | |
| 101.00 | 10.70 | 11.85% | 6,000 | 10.38 | 139 | 87.56 | 90.30 | 90.30 | 91.00 | 5,333 | 78.00 | 101.00 | 100.00 | |
| 33.28 | 2.28 | 7.35% | 2,813 | -9.45 | 117 | 31.77 | 31.88 | 31.90 | 33.98 | 2,647 | 29.55 | 32.17 | 32.00 | |
| 17.42 | 2.90 | 19.97% | 5,28,993 | 36.30 | 68 | 15.56 | 14.89 | 16.32 | 16.60 | 3,95,495 | 13.00 | 17.42 | 17.35 | |
| 46.45 | 7.05 | 17.89% | 22,000 | 13.05 | 67 | 31.62 | 39.40 | 39.40 | 45.95 | 13,667 | 37.15 | 46.45 | 39.40 | |
| 100.47 | 4.78 | 5.00% | 13,426 | -26.58 | 12 | 84.80 | 95.69 | 95.69 | 100.47 | 6,891 | 92.00 | 100.47 | 100.46 | |
| 2.69 | 0.12 | 4.67% | 1,630 | -32.13 | 5 | 0.00 | 2.57 | 2.57 | 2.59 | 10 | 2.57 | 2.69 | 2.59 | |
| 6.00 | 0.28 | 4.90% | 101 | -8.67 | 2 | 0.00 | 5.72 | 5.72 | 5.72 | 5 | 5.72 | 6.00 | 5.72 | |