Buy stock
by @anilkumare6a6eefc
0
Modify
Open Price High Price (Week)
Volume Volume (Week)
Close Price (15 Min) Previous Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Previous High Price | High Price (Week) | Open Price | Volume (Week) | Previous Low Price | Close Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 972.70 | -33.65 | -3.34% | 17,84,881 | 30.03 | 10,140 | 961.76 | 1,015.00 | 1,015.00 | 1,015.00 | 6,78,615 | 957.35 | 974.00 | 972.65 | |
| 37.88 | 0.26 | 0.69% | 5,883 | 470.25 | 1,965 | 38.47 | 37.62 | 37.62 | 39.50 | 4,523 | 37.62 | 37.88 | 37.78 | |
| 318.45 | 2.60 | 0.82% | 59,962 | 16.42 | 849 | 296.35 | 317.10 | 320.00 | 322.00 | 37,597 | 305.00 | 320.00 | 319.00 | |
| 199.70 | 2.95 | 1.50% | 78,000 | 17.73 | 490 | 195.92 | 201.00 | 201.00 | 201.75 | 51,500 | 187.50 | 199.90 | 199.50 | |
| 215.00 | 19.10 | 9.75% | 3,54,000 | - | 460 | - | 195.90 | 195.90 | 199.70 | 83,500 | 186.20 | 215.00 | 204.00 | |
| 109.75 | -6.70 | -5.75% | 15,429 | 41.15 | 425 | 106.07 | 116.45 | 116.45 | 117.00 | 10,501 | 97.50 | 109.75 | 108.00 | |
| 169.00 | 7.90 | 4.90% | 29,560 | -164.39 | 221 | 133.71 | 161.10 | 161.10 | 168.40 | 11,998 | 159.55 | 169.00 | 168.00 | |
| 183.55 | 8.70 | 4.98% | 2,931 | 54.47 | 184 | 163.35 | 174.85 | 174.85 | 183.55 | 572 | 174.75 | 183.55 | 183.10 | |
| 184.50 | 7.45 | 4.21% | 62,490 | 7.03 | 147 | 162.06 | 178.50 | 190.00 | 200.00 | 40,911 | 172.00 | 183.50 | 183.25 | |
| 188.90 | 20.60 | 12.24% | 1,72,000 | - | 130 | 150.21 | 170.80 | 171.60 | 172.90 | 1,25,500 | 146.00 | 188.90 | 187.00 | |
| 97.50 | 7.50 | 8.33% | 1,596 | - | 126 | 93.54 | 95.00 | 95.00 | 98.00 | 654 | 90.00 | 97.50 | 90.50 | |
| 211.90 | 10.05 | 4.98% | 5,102 | 67.51 | 102 | 188.86 | 203.40 | 203.40 | 211.00 | 4,022 | 185.55 | 211.90 | 211.70 | |
| 106.00 | 2.00 | 1.92% | 1,045 | -37.01 | 96 | 104.53 | 104.00 | 105.90 | 124.00 | 564 | 99.65 | 106.00 | 104.00 | |
| 155.00 | 1.25 | 0.81% | 13,500 | 20.98 | 73 | 155.92 | 153.75 | 157.50 | 159.00 | 8,250 | 149.00 | 155.00 | 149.15 | |
| 44.00 | -0.06 | -0.14% | 1,121 | 440.60 | 72 | 43.78 | 45.00 | 48.49 | 51.80 | 418 | 40.25 | 44.00 | 43.93 | |
| 27.76 | -0.32 | -1.14% | 3,73,360 | 12.21 | 45 | 25.16 | 28.08 | 28.08 | 30.40 | 57,226 | 23.90 | 27.52 | 27.35 | |
| 19.60 | -0.81 | -3.97% | 51,475 | 47.47 | 34 | 17.50 | 20.41 | 20.41 | 21.38 | 40,127 | 16.71 | 19.60 | 19.51 | |
| 20.00 | -0.99 | -4.72% | 1,344 | -23.07 | 29 | 19.56 | 21.54 | 21.54 | 22.03 | 1,223 | 20.52 | 20.00 | 19.95 | |
| 20.15 | 2.90 | 16.81% | 11,76,437 | 28.28 | 27 | 13.19 | 17.25 | 17.25 | 19.70 | 1,07,836 | 14.50 | 20.25 | 19.96 | |
| 10.47 | 0.20 | 1.95% | 8,342 | -146.71 | 11 | 9.23 | 10.35 | 10.35 | 10.68 | 4,415 | 9.70 | 10.47 | 10.38 | |
| 19.35 | -0.13 | -0.67% | 9,600 | 8.02 | 10 | 19.84 | 19.68 | 20.00 | 20.14 | 7,680 | 18.23 | 19.35 | 19.10 | |
| 6.07 | 0.28 | 4.84% | 26,711 | 38.60 | 6 | 5.33 | 5.79 | 5.79 | 6.07 | 17,426 | 5.78 | 6.07 | 5.91 | |
| 6.35 | -0.29 | -4.37% | 20,833 | -20.75 | 5 | 5.97 | 6.64 | 0.00 | 6.97 | 426 | 6.64 | 6.35 | 6.31 | |
| 10.90 | 0.41 | 3.91% | 37,443 | -12.64 | 5 | 9.23 | 10.79 | 10.79 | 10.94 | 14,984 | 10.49 | 10.90 | 10.49 | |