Buy stock
by @anilkumare6a6eefc
0
Modify
Open Price High Price (Week)
Volume Volume (Week)
Close Price (15 Min) Previous Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Previous High Price | High Price (Week) | Open Price | Volume (Week) | Previous Low Price | Close Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 783.30 | 4.40 | 0.56% | 25,22,454 | 57.79 | 1,01,684 | 760.99 | 780.10 | 780.10 | 783.90 | 16,56,952 | 765.65 | 785.50 | 784.15 | |
| 1,400.40 | -22.90 | -1.61% | 21,12,044 | 89.98 | 51,333 | 1,330.03 | 1,430.00 | 1,430.00 | 1,433.20 | 13,57,709 | 1,368.60 | 1,400.00 | 1,399.20 | |
| 2,804.90 | 0.70 | 0.02% | 32,363 | 54.00 | 11,614 | 2,553.70 | 2,817.30 | 2,817.30 | 2,824.80 | 25,562 | 2,725.70 | 2,810.00 | 2,800.30 | |
| 302.24 | 16.49 | 5.77% | 61,40,718 | 0.00 | 9,261 | 241.80 | 285.75 | 285.75 | 290.51 | 13,63,994 | 267.50 | 303.00 | 299.75 | |
| 546.10 | -0.90 | -0.16% | 74,83,998 | -120.43 | 8,290 | 510.14 | 552.00 | 554.80 | 563.90 | 3,85,210 | 536.00 | 546.30 | 545.25 | |
| 800.55 | -29.05 | -3.50% | 23,32,372 | 93.65 | 6,451 | 733.52 | 835.00 | 835.00 | 840.00 | 20,61,581 | 805.55 | 802.00 | 798.65 | |
| 39.85 | 0.75 | 1.92% | 3,10,835 | 118.82 | 2,641 | 0.00 | 39.20 | 39.50 | 39.50 | 1,62,983 | 37.45 | 40.00 | 39.95 | |
| 28.83 | 0.12 | 0.42% | 45,98,765 | 261.00 | 2,297 | 25.94 | 28.80 | 28.80 | 29.04 | 23,76,149 | 25.95 | 28.77 | 28.73 | |
| 337.39 | 8.64 | 2.63% | 68,82,583 | 18.03 | 1,914 | 276.41 | 329.30 | 329.30 | 335.00 | 14,07,505 | 274.00 | 338.85 | 338.16 | |
| 637.65 | -10.90 | -1.68% | 3,49,750 | 86.47 | 1,821 | 544.84 | 650.00 | 650.00 | 664.50 | 1,05,792 | 585.20 | 637.65 | 637.00 | |
| 333.00 | -1.90 | -0.57% | 8,81,618 | 75.96 | 1,704 | 314.85 | 344.90 | 344.90 | 345.00 | 5,46,220 | 315.25 | 333.90 | 332.90 | |
| 400.05 | -7.55 | -1.85% | 1,16,789 | 24.26 | 1,568 | 370.95 | 411.05 | 411.25 | 412.25 | 1,08,908 | 396.75 | 401.00 | 399.00 | |
| 96.42 | 0.76 | 0.79% | 1,55,753 | -50.52 | 888 | 85.89 | 96.41 | 96.41 | 97.40 | 84,304 | 91.00 | 96.30 | 96.20 | |
| 316.45 | 16.55 | 5.52% | 3,081 | 30.73 | 552 | 281.95 | 302.60 | 302.60 | 325.00 | 1,034 | 270.00 | 325.00 | 288.90 | |
| 345.54 | -10.29 | -2.89% | 8,52,567 | 27.27 | 523 | 286.43 | 355.83 | 355.83 | 379.89 | 1,69,537 | 298.54 | 340.00 | 338.90 | |
| 79.66 | 3.09 | 4.04% | 1,89,692 | 9.84 | 371 | 71.91 | 77.76 | 78.29 | 78.80 | 75,101 | 74.54 | 81.20 | 78.88 | |
| 40.10 | -1.14 | -2.76% | 1,31,847 | 8.76 | 349 | 38.55 | 42.15 | 42.15 | 42.25 | 1,30,478 | 39.50 | 40.38 | 40.08 | |
| 746.65 | -38.35 | -4.89% | 165 | 45.04 | 231 | 780.63 | 811.00 | 811.00 | 814.90 | 50 | 759.95 | 751.00 | 749.00 | |
| 244.45 | 8.10 | 3.43% | 67,200 | 13.02 | 212 | 233.74 | 238.85 | 238.85 | 238.95 | 30,600 | 229.10 | 244.45 | 242.00 | |
| 26.10 | -0.44 | -1.66% | 60,722 | 14.66 | 210 | 24.43 | 26.80 | 26.80 | 26.98 | 51,707 | 26.00 | 26.10 | 25.96 | |
| 83.04 | 3.95 | 4.99% | 11,980 | 0.00 | 188 | 79.27 | 82.00 | 82.00 | 83.00 | 4,940 | 78.35 | 83.04 | 83.00 | |
| 100.00 | -8.10 | -7.49% | 75,000 | 35.91 | 181 | 87.66 | 108.10 | 108.10 | 112.00 | 51,667 | 94.70 | 100.00 | 99.90 | |
| 36.71 | -1.57 | -4.10% | 5,465 | 20.04 | 174 | 34.17 | 38.59 | 38.99 | 40.00 | 2,696 | 36.50 | 36.71 | 36.68 | |
| 68.90 | 4.90 | 7.66% | 38,000 | 9.30 | 158 | 61.70 | 66.00 | 66.00 | 67.00 | 17,667 | 62.00 | 68.90 | 68.45 | |
| 63.10 | 3.35 | 5.61% | 10,033 | -3.40 | 149 | 0.00 | 63.60 | 64.05 | 64.95 | 5,393 | 58.00 | 63.45 | 61.95 | |