0
save

Modify

NSE

Close Price
EMA (20)

Close Price (15 Min)
EMA (20, 15 Min)

EMA (20)
Previous EMA (20)

EMA (20, 15 Min)
Previous EMA (20, 15 Min)

Price
400.00 - 700.00

RSI (14)
50.00

RSI (14, 15 Min)
50.00

Close Price (5 Min)
EMA (20, 5 Min)

EMA (20, 5 Min)
Previous EMA (20, 5 Min)

Price
Day Price Change
Change %
Volume
P/E Ratio
Market Cap
Close Price
EMA (20)
Close Price (15 Min)
EMA (20, 15 Min)
Previous EMA (20)
Previous EMA (20, 15 Min)
Close Price (5 Min)
RSI (14)
RSI (14, 15 Min)
EMA (20, 5 Min)
Previous EMA (20, 5 Min)
696.70 96.90 16.16% 11,65,334 43.78 1,550 696.70 599.34 698.00 674.30 589.10 671.81 698.00 66.87 77.65 694.31 693.92
579.90 72.20 14.22% 40,13,707 -95.99 2,098 579.90 507.75 577.05 552.75 500.16 550.19 577.05 72.30 74.80 574.94 574.71
604.95 61.60 11.34% 50,74,176 65.04 6,606 604.95 548.29 608.00 601.25 542.32 600.54 608.00 65.26 58.82 601.24 600.52
643.95 60.65 10.40% 12,67,477 82.03 6,461 643.95 563.27 645.00 627.13 554.78 625.25 645.00 75.08 75.28 636.22 635.30
522.70 47.25 9.94% 25,24,817 447.78 2,302 522.70 466.88 521.00 511.52 461.01 510.52 521.00 70.80 62.79 519.34 519.16
470.05 31.00 7.06% 1,46,798 85.25 1,177 470.05 444.76 474.55 460.36 442.10 458.86 474.55 67.00 82.28 466.62 465.79
588.85 28.00 4.99% 10,856 12.29 686 588.85 406.95 588.85 586.36 387.80 586.10 588.85 97.30 100.00 588.83 588.83
419.15 27.00 6.89% 36,03,953 58.44 5,239 419.15 373.17 417.00 407.94 368.33 406.99 417.00 67.40 73.74 415.64 415.50
628.40 26.70 4.44% 1,99,403 15.05 2,731 628.40 586.01 627.00 619.99 581.54 619.25 627.00 65.58 63.14 625.62 625.47
449.90 25.30 5.96% 94,97,223 8.89 18,025 449.90 443.85 452.25 448.08 443.21 447.64 452.25 53.16 58.85 450.12 449.90
572.95 24.55 4.48% 1,02,341 12.11 2,599 572.95 563.79 580.00 569.73 562.82 568.65 580.00 54.52 64.52 573.25 572.54
618.05 21.05 3.53% 18,733 140.16 778 618.05 586.06 620.00 613.98 582.69 613.35 620.00 61.64 61.66 618.43 618.27
465.00 20.00 4.49% 1,200 140.82 312 445.00 410.06 465.00 449.43 404.27 447.80 465.00 71.87 83.99 454.03 452.88
412.20 19.60 4.99% 10,800 49.01 985 392.60 337.61 412.20 409.56 329.76 409.28 412.20 82.16 95.31 412.18 412.18
537.45 19.00 3.66% 11,10,242 35.62 7,020 537.45 490.09 539.95 536.67 485.11 536.33 539.95 67.46 58.36 538.95 538.84
525.20 16.80 3.30% 4,27,204 42.54 12,556 525.20 522.19 524.00 520.99 521.87 520.68 524.00 51.16 60.86 523.62 523.59
666.20 15.70 2.41% 28,000 98.71 741 666.20 641.34 669.50 652.81 638.73 651.05 669.50 59.79 66.37 658.00 656.79
683.65 15.30 2.29% 42,800 71.10 731 683.65 628.26 699.00 673.64 622.43 670.97 699.00 66.85 61.52 668.26 665.02
447.25 13.90 3.21% 1,02,319 22.95 460 447.25 407.91 442.00 433.47 403.77 432.57 442.00 70.60 58.32 440.07 439.86
488.40 13.80 2.91% 89,567 24.27 2,532 488.40 442.27 491.00 487.31 437.42 486.92 491.00 69.78 56.21 486.31 485.82
554.00 13.50 2.50% 4,400 52.07 347 554.00 513.37 554.00 547.79 509.10 547.14 554.00 64.25 70.46 551.85 551.62
549.85 13.30 2.48% 8,85,564 25.28 6,958 549.85 482.86 553.60 545.50 475.81 544.65 553.60 80.30 60.75 549.09 548.62
431.40 13.10 3.13% 24,09,843 42.19 7,028 431.40 404.57 439.40 436.37 401.75 436.05 439.40 65.74 56.09 437.25 437.02
594.40 12.60 2.17% 12,798 35.73 1,104 594.40 523.78 596.00 588.59 516.35 587.81 596.00 79.95 55.63 592.65 592.29
451.10 12.10 2.76% 8,96,654 27.58 11,824 451.10 414.58 452.95 448.13 410.74 447.62 452.95 72.35 66.10 450.66 450.42