Modify
NSE
Close Price EMA (20)
Close Price (15 Min) EMA (20, 15 Min)
EMA (20) Previous EMA (20)
EMA (20, 15 Min) Previous EMA (20, 15 Min)
Price 400.00 - 700.00
RSI (14) 50.00
RSI (14, 15 Min) 50.00
Close Price (5 Min) EMA (20, 5 Min)
EMA (20, 5 Min) Previous EMA (20, 5 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price | EMA (20) | Close Price (15 Min) | EMA (20, 15 Min) | Previous EMA (20) | Previous EMA (20, 15 Min) | Close Price (5 Min) | RSI (14) | RSI (14, 15 Min) | EMA (20, 5 Min) | Previous EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 696.70 | 96.90 | 16.16% | 11,65,334 | 43.78 | 1,550 | 696.70 | 599.34 | 698.00 | 674.30 | 589.10 | 671.81 | 698.00 | 66.87 | 77.65 | 694.31 | 693.92 | |
| 579.90 | 72.20 | 14.22% | 40,13,707 | -95.99 | 2,098 | 579.90 | 507.75 | 577.05 | 552.75 | 500.16 | 550.19 | 577.05 | 72.30 | 74.80 | 574.94 | 574.71 | |
| 604.95 | 61.60 | 11.34% | 50,74,176 | 65.04 | 6,606 | 604.95 | 548.29 | 608.00 | 601.25 | 542.32 | 600.54 | 608.00 | 65.26 | 58.82 | 601.24 | 600.52 | |
| 643.95 | 60.65 | 10.40% | 12,67,477 | 82.03 | 6,461 | 643.95 | 563.27 | 645.00 | 627.13 | 554.78 | 625.25 | 645.00 | 75.08 | 75.28 | 636.22 | 635.30 | |
| 522.70 | 47.25 | 9.94% | 25,24,817 | 447.78 | 2,302 | 522.70 | 466.88 | 521.00 | 511.52 | 461.01 | 510.52 | 521.00 | 70.80 | 62.79 | 519.34 | 519.16 | |
| 470.05 | 31.00 | 7.06% | 1,46,798 | 85.25 | 1,177 | 470.05 | 444.76 | 474.55 | 460.36 | 442.10 | 458.86 | 474.55 | 67.00 | 82.28 | 466.62 | 465.79 | |
| 588.85 | 28.00 | 4.99% | 10,856 | 12.29 | 686 | 588.85 | 406.95 | 588.85 | 586.36 | 387.80 | 586.10 | 588.85 | 97.30 | 100.00 | 588.83 | 588.83 | |
| 419.15 | 27.00 | 6.89% | 36,03,953 | 58.44 | 5,239 | 419.15 | 373.17 | 417.00 | 407.94 | 368.33 | 406.99 | 417.00 | 67.40 | 73.74 | 415.64 | 415.50 | |
| 628.40 | 26.70 | 4.44% | 1,99,403 | 15.05 | 2,731 | 628.40 | 586.01 | 627.00 | 619.99 | 581.54 | 619.25 | 627.00 | 65.58 | 63.14 | 625.62 | 625.47 | |
| 449.90 | 25.30 | 5.96% | 94,97,223 | 8.89 | 18,025 | 449.90 | 443.85 | 452.25 | 448.08 | 443.21 | 447.64 | 452.25 | 53.16 | 58.85 | 450.12 | 449.90 | |
| 572.95 | 24.55 | 4.48% | 1,02,341 | 12.11 | 2,599 | 572.95 | 563.79 | 580.00 | 569.73 | 562.82 | 568.65 | 580.00 | 54.52 | 64.52 | 573.25 | 572.54 | |
| 618.05 | 21.05 | 3.53% | 18,733 | 140.16 | 778 | 618.05 | 586.06 | 620.00 | 613.98 | 582.69 | 613.35 | 620.00 | 61.64 | 61.66 | 618.43 | 618.27 | |
| 465.00 | 20.00 | 4.49% | 1,200 | 140.82 | 312 | 445.00 | 410.06 | 465.00 | 449.43 | 404.27 | 447.80 | 465.00 | 71.87 | 83.99 | 454.03 | 452.88 | |
| 412.20 | 19.60 | 4.99% | 10,800 | 49.01 | 985 | 392.60 | 337.61 | 412.20 | 409.56 | 329.76 | 409.28 | 412.20 | 82.16 | 95.31 | 412.18 | 412.18 | |
| 537.45 | 19.00 | 3.66% | 11,10,242 | 35.62 | 7,020 | 537.45 | 490.09 | 539.95 | 536.67 | 485.11 | 536.33 | 539.95 | 67.46 | 58.36 | 538.95 | 538.84 | |
| 525.20 | 16.80 | 3.30% | 4,27,204 | 42.54 | 12,556 | 525.20 | 522.19 | 524.00 | 520.99 | 521.87 | 520.68 | 524.00 | 51.16 | 60.86 | 523.62 | 523.59 | |
| 666.20 | 15.70 | 2.41% | 28,000 | 98.71 | 741 | 666.20 | 641.34 | 669.50 | 652.81 | 638.73 | 651.05 | 669.50 | 59.79 | 66.37 | 658.00 | 656.79 | |
| 683.65 | 15.30 | 2.29% | 42,800 | 71.10 | 731 | 683.65 | 628.26 | 699.00 | 673.64 | 622.43 | 670.97 | 699.00 | 66.85 | 61.52 | 668.26 | 665.02 | |
| 447.25 | 13.90 | 3.21% | 1,02,319 | 22.95 | 460 | 447.25 | 407.91 | 442.00 | 433.47 | 403.77 | 432.57 | 442.00 | 70.60 | 58.32 | 440.07 | 439.86 | |
| 488.40 | 13.80 | 2.91% | 89,567 | 24.27 | 2,532 | 488.40 | 442.27 | 491.00 | 487.31 | 437.42 | 486.92 | 491.00 | 69.78 | 56.21 | 486.31 | 485.82 | |
| 554.00 | 13.50 | 2.50% | 4,400 | 52.07 | 347 | 554.00 | 513.37 | 554.00 | 547.79 | 509.10 | 547.14 | 554.00 | 64.25 | 70.46 | 551.85 | 551.62 | |
| 549.85 | 13.30 | 2.48% | 8,85,564 | 25.28 | 6,958 | 549.85 | 482.86 | 553.60 | 545.50 | 475.81 | 544.65 | 553.60 | 80.30 | 60.75 | 549.09 | 548.62 | |
| 431.40 | 13.10 | 3.13% | 24,09,843 | 42.19 | 7,028 | 431.40 | 404.57 | 439.40 | 436.37 | 401.75 | 436.05 | 439.40 | 65.74 | 56.09 | 437.25 | 437.02 | |
| 594.40 | 12.60 | 2.17% | 12,798 | 35.73 | 1,104 | 594.40 | 523.78 | 596.00 | 588.59 | 516.35 | 587.81 | 596.00 | 79.95 | 55.63 | 592.65 | 592.29 | |
| 451.10 | 12.10 | 2.76% | 8,96,654 | 27.58 | 11,824 | 451.10 | 414.58 | 452.95 | 448.13 | 410.74 | 447.62 | 452.95 | 72.35 | 66.10 | 450.66 | 450.42 | |