0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Nifty 500
EMA (10, 15 Min) EMA (20, 15 Min)
Average Directional Index (14, 15 Min) 20.00
RSI (14, 15 Min) 60.00
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 5 Min) | Average Directional Index (14, 15 Min) | RSI (14, 15 Min) | EMA (20, 15 Min) | EMA (10, 15 Min) | Commodity Channel Index (14) | Money Flow Index (14, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.29 | 0.97 | 5.60% | 25,79,37,939 | 18.45 | 12,535 | 17.35 | 18.35 | 67.84 | 60.86 | 18.24 | 18.36 | 222.57 | 52.03 | 18.32 | |
| 76.54 | 3.02 | 4.11% | 5,04,53,251 | 45.68 | 20,622 | 74.50 | 76.48 | 62.83 | 61.22 | 75.84 | 76.38 | 150.01 | 65.14 | 76.28 | |
| 166.18 | 8.09 | 5.12% | 4,75,42,706 | 25.01 | 97,612 | 159.90 | 166.11 | 51.74 | 63.02 | 165.12 | 165.95 | 245.25 | 61.07 | 165.55 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 247.50 | 256.02 | 57.61 | 75.26 | 252.90 | 254.56 | 191.87 | 89.11 | 256.25 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,095.00 | 1,141.19 | 61.25 | 68.53 | 1,131.87 | 1,140.77 | 276.96 | 68.23 | 1,140.20 | |
| 38.66 | 0.88 | 2.33% | 3,89,50,908 | -9.54 | 17,893 | 38.03 | 38.65 | 39.20 | 65.35 | 38.51 | 38.60 | -7.86 | 51.62 | 38.75 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 15.05 | 1,19,299 | 174.45 | 181.01 | 49.02 | 75.02 | 178.15 | 179.45 | 244.98 | 87.50 | 181.00 | |
| 189.69 | 2.77 | 1.48% | 3,42,49,584 | 21.44 | 2,36,800 | 188.25 | 189.77 | 42.32 | 61.25 | 189.12 | 189.69 | 155.52 | 64.76 | 189.90 | |
| 150.75 | 4.03 | 2.75% | 2,34,84,060 | 37.89 | 1,59,108 | 146.81 | 150.87 | 31.04 | 61.00 | 150.45 | 150.84 | 184.90 | 52.37 | 150.96 | |
| 436.80 | 21.85 | 5.27% | 1,92,77,230 | 50.46 | 1,60,851 | 414.95 | 436.54 | 49.54 | 62.39 | 432.89 | 435.63 | 223.46 | 74.31 | 435.50 | |
| 548.50 | 3.10 | 0.57% | 1,14,38,476 | 59.99 | 1,18,364 | 548.70 | 548.78 | 20.71 | 63.20 | 547.36 | 547.76 | -117.88 | 55.53 | 550.90 | |
| 339.75 | 5.55 | 1.66% | 85,27,463 | 1.49 | 1,25,124 | 335.55 | 339.77 | 50.42 | 67.13 | 338.54 | 339.51 | 124.32 | 59.05 | 339.80 | |
| 232.38 | 11.58 | 5.24% | 68,53,392 | 18.86 | 22,359 | 221.11 | 231.01 | 31.33 | 63.76 | 228.47 | 229.73 | -103.35 | 86.56 | 231.48 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 2,099.00 | 2,181.11 | 51.43 | 63.62 | 2,171.67 | 2,184.65 | 336.13 | 42.75 | 2,180.00 | |
| 68.62 | 0.17 | 0.25% | 54,94,583 | 41.99 | 26,966 | 68.84 | 68.64 | 24.46 | 61.03 | 68.60 | 68.61 | -28.97 | 86.25 | 69.05 | |
| 4,306.00 | 54.50 | 1.28% | 37,45,682 | 70.32 | 51,309 | 3,892.00 | 4,247.73 | 29.45 | 69.25 | 4,114.69 | 4,167.64 | -192.51 | 82.91 | 4,300.00 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 1,932.00 | 2,027.77 | 55.43 | 73.47 | 2,007.04 | 2,020.91 | 237.44 | 82.81 | 2,030.20 | |
| 291.45 | 13.00 | 4.67% | 34,64,200 | 9.59 | 13,576 | 279.45 | 290.59 | 67.68 | 70.80 | 286.57 | 288.70 | 90.89 | 76.43 | 290.10 | |
| 62.66 | 2.57 | 4.28% | 31,12,811 | 23.31 | 9,399 | 60.30 | 62.58 | 53.48 | 73.30 | 61.86 | 62.24 | -42.14 | 76.96 | 62.60 | |
| 3,646.20 | 115.90 | 3.28% | 27,53,390 | 57.81 | 1,48,723 | 3,538.50 | 3,642.62 | 45.61 | 72.00 | 3,614.89 | 3,633.02 | -13.13 | 79.76 | 3,646.80 | |
| 651.15 | 24.75 | 3.95% | 24,38,978 | 106.68 | 11,840 | 630.00 | 649.10 | 29.14 | 78.09 | 640.56 | 644.88 | 120.19 | 84.56 | 652.10 | |
| 173.62 | 7.73 | 4.66% | 24,05,005 | 35.21 | 28,613 | 166.11 | 173.33 | 60.01 | 67.63 | 171.22 | 172.48 | -22.64 | 79.96 | 173.40 | |
| 494.60 | 26.50 | 5.66% | 22,00,893 | 38.83 | 16,518 | 468.10 | 493.71 | 61.10 | 67.24 | 484.77 | 489.97 | 61.91 | 69.26 | 492.50 | |
| 365.40 | 4.50 | 1.25% | 17,20,703 | 27.93 | 1,55,108 | 360.90 | 365.17 | 26.42 | 69.10 | 363.30 | 364.40 | 122.54 | 74.51 | 366.50 | |
| 554.65 | 10.95 | 2.01% | 15,85,612 | 40.51 | 1,01,694 | 542.10 | 554.77 | 38.30 | 64.03 | 553.31 | 554.55 | -12.08 | 28.24 | 555.10 | |