0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Nifty 500
EMA (10, 15 Min) EMA (20, 15 Min)
Average Directional Index (14, 15 Min) 20.00
RSI (14, 15 Min) 60.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 5 Min) | Average Directional Index (14, 15 Min) | RSI (14, 15 Min) | EMA (20, 15 Min) | EMA (10, 15 Min) | Commodity Channel Index (14) | Money Flow Index (14, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 418.00 | 434.33 | 52.56 | 66.16 | 429.61 | 432.37 | 213.99 | 50.10 | 434.95 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 296.50 | 314.49 | 63.57 | 77.17 | 311.67 | 313.75 | 222.79 | 79.91 | 315.75 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 589.95 | 597.71 | 27.86 | 60.50 | 596.35 | 597.32 | 105.84 | 60.16 | 597.60 | |
| 93.27 | 2.79 | 3.08% | 1,36,30,518 | 125.69 | 78,592 | 90.38 | 93.40 | 48.92 | 60.19 | 92.74 | 93.29 | 290.35 | 53.54 | 93.21 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 574.00 | 602.33 | 52.05 | 70.02 | 597.10 | 600.97 | 260.51 | 76.80 | 603.25 | |
| 145.17 | 3.11 | 2.19% | 43,22,434 | -384.59 | 17,884 | 142.00 | 145.07 | 48.45 | 60.18 | 144.48 | 144.92 | 199.82 | 52.44 | 145.00 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 289.00 | 295.75 | 48.39 | 73.39 | 293.81 | 295.09 | 204.97 | 86.21 | 296.20 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 930.10 | 965.60 | 39.94 | 76.81 | 959.10 | 963.26 | 146.71 | 72.63 | 967.50 | |
| 252.57 | 5.26 | 2.13% | 14,68,450 | 24,685.00 | 8,117 | 249.00 | 252.25 | 54.79 | 61.32 | 250.74 | 251.57 | 179.37 | 51.79 | 252.00 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,209.00 | 4,287.39 | 45.64 | 62.16 | 4,264.50 | 4,281.46 | 174.64 | 64.05 | 4,284.00 | |
| 1,618.00 | 13.20 | 0.82% | 9,55,987 | 81.87 | 69,692 | 1,612.00 | 1,619.06 | 20.92 | 60.35 | 1,612.16 | 1,616.20 | -62.34 | 63.82 | 1,624.00 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,282.00 | 7,611.02 | 54.51 | 72.52 | 7,545.71 | 7,591.80 | 219.81 | 73.02 | 7,628.00 | |
| 347.85 | 4.10 | 1.19% | 4,33,770 | 62.41 | 32,117 | 349.95 | 346.92 | 48.98 | 62.29 | 344.62 | 345.40 | 83.83 | 56.80 | 346.55 | |
| 275.20 | 2.90 | 1.07% | 3,77,152 | 67.30 | 8,954 | 271.30 | 275.21 | 50.05 | 62.77 | 274.12 | 274.91 | 123.13 | 60.58 | 275.00 | |
| 486.90 | 6.05 | 1.26% | 3,57,866 | 21.12 | 21,087 | 480.85 | 486.98 | 29.13 | 61.42 | 486.08 | 486.65 | -9.08 | 26.02 | 487.00 | |
| 990.60 | 24.80 | 2.57% | 3,57,378 | 63.50 | 22,529 | 964.80 | 989.61 | 41.77 | 62.64 | 987.21 | 989.22 | 170.49 | 65.96 | 989.90 | |
| 1,740.50 | 45.90 | 2.71% | 3,43,799 | 43.44 | 23,739 | 1,685.30 | 1,740.50 | 49.37 | 76.61 | 1,731.01 | 1,738.76 | 170.84 | 76.63 | 1,740.00 | |
| 576.00 | 9.75 | 1.72% | 3,28,702 | 13.79 | 22,699 | 567.00 | 576.03 | 33.85 | 67.98 | 574.63 | 575.89 | 152.52 | 35.96 | 576.00 | |
| 719.50 | 6.25 | 0.88% | 2,73,179 | 57.87 | 16,803 | 716.00 | 720.22 | 53.96 | 64.62 | 718.11 | 720.04 | 102.42 | 91.32 | 722.55 | |
| 545.05 | 7.25 | 1.35% | 2,24,228 | 49.93 | 17,326 | 537.80 | 545.11 | 32.55 | 61.95 | 544.06 | 544.80 | 101.74 | 70.31 | 545.00 | |
| 1,867.90 | 22.80 | 1.24% | 1,91,514 | 37.57 | 13,787 | 1,845.00 | 1,865.51 | 31.41 | 66.29 | 1,851.71 | 1,857.48 | 115.70 | 83.99 | 1,869.00 | |
| 3,000.60 | 68.90 | 2.35% | 1,46,277 | 59.13 | 35,754 | 2,944.00 | 2,998.54 | 78.76 | 76.69 | 2,979.42 | 2,991.47 | 195.83 | 76.41 | 3,001.40 | |
| 1,191.20 | 3.20 | 0.27% | 1,33,969 | 56.86 | 32,018 | 1,188.20 | 1,190.83 | 30.41 | 64.97 | 1,185.14 | 1,188.11 | 148.63 | 78.25 | 1,190.00 | |
| 947.05 | 17.90 | 1.93% | 1,32,612 | 13.43 | 12,610 | 929.15 | 945.90 | 34.95 | 64.53 | 941.32 | 943.80 | 133.78 | 81.88 | 946.20 | |
| 1,030.30 | 15.05 | 1.48% | 1,14,588 | 68.56 | 10,584 | 1,015.00 | 1,030.30 | 57.84 | 65.78 | 1,028.44 | 1,030.13 | 98.87 | 79.41 | 1,030.00 | |