0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Nifty 500
EMA (10, 15 Min) EMA (20, 15 Min)
Average Directional Index (14, 15 Min) 20.00
RSI (14, 15 Min) 60.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 5 Min) | Average Directional Index (14, 15 Min) | RSI (14, 15 Min) | EMA (20, 15 Min) | EMA (10, 15 Min) | Commodity Channel Index (14) | Money Flow Index (14, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 166.20 | 179.00 | 47.85 | 71.80 | 174.27 | 177.36 | 162.67 | 79.50 | 179.00 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 182.57 | 189.23 | 47.87 | 64.40 | 188.37 | 189.06 | 109.24 | 38.06 | 189.12 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 548.05 | 571.26 | 35.58 | 63.04 | 563.71 | 567.35 | 107.13 | 65.77 | 569.00 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 294.60 | 330.51 | 52.69 | 68.88 | 322.29 | 328.24 | -22.90 | 42.18 | 328.65 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 647.00 | 675.29 | 44.17 | 68.07 | 669.87 | 673.61 | 253.62 | 61.87 | 676.00 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 124.55 | 128.60 | 52.31 | 74.51 | 127.26 | 128.10 | 150.10 | 82.83 | 128.70 | |
| 83.85 | 1.73 | 2.11% | 2,87,95,078 | 10.28 | 73,719 | 82.10 | 83.83 | 32.59 | 61.36 | 83.55 | 83.74 | 18.56 | 65.00 | 83.89 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 359.00 | 373.16 | 51.32 | 74.23 | 369.84 | 371.98 | 135.74 | 51.45 | 373.70 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 23.86 | 62,966 | 147.76 | 152.32 | 45.38 | 63.56 | 151.54 | 152.05 | 84.88 | 56.03 | 152.05 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 145.00 | 155.21 | 65.97 | 77.74 | 151.53 | 153.13 | 131.49 | 90.11 | 156.00 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 151.30 | 153.85 | 29.25 | 64.46 | 153.03 | 153.58 | 14.08 | 77.73 | 154.10 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 338.90 | 349.18 | 39.52 | 64.54 | 347.44 | 348.88 | 58.39 | 64.13 | 349.00 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 147.76 | 152.65 | 39.32 | 72.31 | 150.49 | 151.73 | 91.33 | 70.48 | 152.71 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 913.00 | 944.76 | 49.21 | 60.80 | 940.69 | 944.38 | 140.73 | 37.41 | 943.05 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 302.55 | 307.51 | 27.84 | 70.35 | 305.05 | 306.49 | 67.86 | 84.19 | 307.90 | |
| 38.29 | 0.58 | 1.54% | 1,10,56,420 | 7.44 | 34,658 | 37.89 | 38.33 | 38.92 | 65.04 | 38.15 | 38.29 | 55.97 | 74.78 | 38.46 | |
| 295.80 | 7.15 | 2.48% | 1,05,69,647 | 26.76 | 74,028 | 286.10 | 295.49 | 25.30 | 61.80 | 293.09 | 294.44 | -116.90 | 65.16 | 295.95 | |
| 130.11 | 1.94 | 1.51% | 90,81,316 | 81.14 | 60,800 | 127.01 | 130.11 | 29.75 | 62.12 | 129.67 | 130.02 | -73.40 | 51.57 | 130.20 | |
| 29.40 | 0.47 | 1.62% | 79,93,624 | 14.65 | 36,866 | 28.89 | 29.41 | 30.27 | 64.20 | 29.26 | 29.36 | -13.06 | 73.71 | 29.43 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,255.00 | 1,298.74 | 36.07 | 61.21 | 1,293.77 | 1,297.43 | 68.28 | 43.84 | 1,299.00 | |
| 41.79 | 0.88 | 2.15% | 65,26,772 | 3.75 | 25,237 | 40.71 | 41.73 | 24.91 | 60.02 | 41.56 | 41.65 | -76.21 | 53.44 | 41.71 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,304.00 | 2,417.31 | 45.09 | 63.41 | 2,395.23 | 2,412.79 | 258.93 | 49.92 | 2,415.00 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | 522.80 | 535.34 | 39.59 | 63.40 | 533.35 | 534.83 | -39.38 | 59.15 | 536.45 | |
| 352.95 | 12.80 | 3.76% | 35,51,010 | 81.09 | 11,328 | 333.35 | 352.71 | 32.52 | 62.26 | 349.34 | 351.37 | -93.47 | 45.18 | 352.50 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 820.00 | 845.99 | 36.29 | 62.71 | 835.08 | 841.81 | 15.92 | 70.94 | 841.85 | |