0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Nifty 500
EMA (10, 15 Min) EMA (20, 15 Min)
Average Directional Index (14, 15 Min) 20.00
RSI (14, 15 Min) 60.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (10, 5 Min) | Average Directional Index (14, 15 Min) | RSI (14, 15 Min) | EMA (20, 15 Min) | EMA (10, 15 Min) | Commodity Channel Index (14) | Money Flow Index (14, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 171.00 | 199.41 | 65.44 | 72.41 | 192.83 | 196.74 | 293.95 | 78.07 | 198.85 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 22.23 | 23.60 | 52.90 | 79.27 | 23.18 | 23.45 | 294.33 | 74.83 | 23.61 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 125.50 | 135.82 | 36.26 | 67.48 | 133.97 | 135.10 | 136.43 | 69.08 | 136.10 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 194.70 | 199.88 | 39.73 | 72.37 | 197.42 | 198.59 | 93.57 | 83.52 | 200.00 | |
| 45.20 | 0.79 | 1.78% | 2,44,29,679 | 21.02 | 21,160 | 44.25 | 45.10 | 42.43 | 62.85 | 44.83 | 45.01 | -59.53 | 70.82 | 45.10 | |
| 83.43 | 1.81 | 2.22% | 2,21,26,952 | 9.39 | 89,707 | 81.21 | 83.43 | 21.41 | 62.09 | 83.08 | 83.24 | -109.38 | 78.92 | 83.55 | |
| 229.90 | -0.35 | -0.15% | 2,21,02,551 | 73.85 | 1,51,806 | 228.70 | 229.70 | 44.10 | 63.58 | 228.57 | 228.94 | -147.19 | 69.93 | 230.00 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 372.00 | 388.43 | 51.01 | 62.24 | 386.68 | 388.30 | 99.88 | 56.44 | 387.95 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 406.80 | 413.86 | 31.56 | 60.45 | 411.79 | 412.96 | -4.89 | 38.43 | 413.95 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,745.00 | 1,816.49 | 53.80 | 75.35 | 1,801.40 | 1,811.62 | 197.03 | 82.86 | 1,817.00 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 895.95 | 908.70 | 35.48 | 68.62 | 899.33 | 904.36 | 142.70 | 90.40 | 913.00 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 295.00 | 304.21 | 25.91 | 76.54 | 299.28 | 301.35 | 64.44 | 94.71 | 306.25 | |
| 352.00 | -0.65 | -0.18% | 58,35,890 | 45.10 | 74,899 | 346.50 | 353.72 | 31.09 | 66.13 | 350.92 | 352.40 | -99.59 | 77.20 | 353.75 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,280.00 | 3,350.97 | 32.54 | 83.37 | 3,269.17 | 3,297.20 | -2.50 | 88.89 | 3,390.80 | |
| 304.50 | 1.50 | 0.50% | 41,37,678 | 7.67 | 1,32,107 | 299.40 | 304.95 | 29.78 | 70.03 | 302.15 | 303.40 | -133.83 | 62.61 | 305.15 | |
| 207.68 | -2.82 | -1.34% | 26,53,493 | 69.46 | 19,920 | 208.00 | 207.60 | 25.92 | 60.57 | 206.79 | 206.96 | 55.06 | 74.83 | 208.15 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,130.00 | 1,171.91 | 36.76 | 63.93 | 1,168.09 | 1,171.84 | -22.35 | 53.72 | 1,173.00 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,943.00 | 1,973.25 | 32.04 | 61.66 | 1,966.39 | 1,971.75 | 120.67 | 54.83 | 1,974.00 | |
| 137.97 | 2.05 | 1.51% | 21,36,370 | -617.50 | 17,011 | 135.00 | 138.01 | 34.07 | 64.13 | 137.44 | 137.86 | -69.55 | 65.34 | 138.00 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 525.75 | 552.48 | 41.38 | 60.41 | 549.47 | 552.15 | 152.05 | 63.01 | 554.00 | |
| 185.02 | -0.68 | -0.37% | 17,27,993 | 20.84 | 24,047 | 185.30 | 184.93 | 29.64 | 65.75 | 183.94 | 184.19 | -113.67 | 67.43 | 185.80 | |
| 153.69 | -0.44 | -0.29% | 16,93,876 | 36.95 | 32,013 | 153.85 | 153.75 | 27.80 | 61.46 | 153.55 | 153.58 | -134.94 | 42.12 | 154.49 | |
| 664.90 | 1.15 | 0.17% | 14,20,588 | 41.64 | 33,547 | 660.00 | 663.35 | 37.66 | 65.37 | 659.93 | 660.96 | -90.08 | 65.41 | 664.25 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,500.00 | 1,558.48 | 43.48 | 65.55 | 1,547.31 | 1,555.98 | 214.41 | 66.19 | 1,560.00 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,543.30 | 2,621.71 | 42.23 | 75.70 | 2,579.43 | 2,598.84 | -35.61 | 92.25 | 2,630.10 | |