0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Nifty 500
EMA (10, 15 Min) EMA (20, 15 Min)
Average Directional Index (14, 15 Min) 20.00
RSI (14, 15 Min) 60.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 5 Min) | Average Directional Index (14, 15 Min) | RSI (14, 15 Min) | EMA (20, 15 Min) | EMA (10, 15 Min) | Commodity Channel Index (14) | Money Flow Index (14, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 149.20 | 154.04 | 34.30 | 62.93 | 153.39 | 153.87 | 140.24 | 57.39 | 153.91 | |
| 80.13 | 0.91 | 1.15% | 3,18,10,356 | 10.09 | 70,449 | 79.00 | 79.86 | 25.15 | 60.99 | 79.46 | 79.53 | -79.68 | 51.11 | 79.99 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 362.80 | 372.93 | 36.26 | 68.01 | 371.16 | 372.32 | 110.87 | 52.74 | 372.80 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 907.50 | 934.88 | 43.64 | 69.25 | 928.65 | 932.44 | -26.52 | 64.16 | 934.75 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | 620.00 | 628.74 | 22.92 | 61.32 | 626.26 | 627.56 | -115.59 | 52.94 | 629.00 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,267.10 | 4,380.12 | 39.17 | 68.27 | 4,359.68 | 4,372.70 | 153.71 | 51.01 | 4,380.20 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 575.00 | 595.17 | 28.01 | 65.51 | 586.29 | 590.39 | 163.27 | 87.52 | 594.00 | |
| 189.89 | 2.52 | 1.34% | 11,32,162 | 23.14 | 11,782 | 188.42 | 189.64 | 27.50 | 66.50 | 187.66 | 188.49 | 47.64 | 53.54 | 190.00 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,042.90 | 2,078.70 | 42.64 | 73.34 | 2,071.14 | 2,075.70 | 181.46 | 87.45 | 2,080.00 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,168.00 | 2,255.66 | 33.72 | 60.23 | 2,208.24 | 2,223.34 | 303.04 | 43.71 | 2,250.00 | |
| 3,460.00 | 49.10 | 1.44% | 8,81,990 | 15.81 | 1,38,908 | 3,400.30 | 3,458.58 | 28.78 | 70.25 | 3,432.71 | 3,446.02 | -100.46 | 70.83 | 3,461.00 | |
| 405.75 | 1.75 | 0.43% | 5,38,804 | -5,047.50 | 12,719 | 404.00 | 404.45 | 40.72 | 61.13 | 401.81 | 402.40 | -114.08 | 85.29 | 405.95 | |
| 1,686.70 | 30.20 | 1.82% | 5,26,249 | 26.51 | 48,071 | 1,655.00 | 1,684.76 | 32.93 | 62.88 | 1,677.46 | 1,680.11 | 78.94 | 82.45 | 1,685.00 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 890.00 | 931.84 | 38.26 | 76.45 | 923.48 | 927.78 | -44.75 | 81.62 | 940.00 | |
| 567.30 | 16.30 | 2.96% | 4,26,422 | 12.96 | 16,055 | 552.00 | 565.58 | 31.44 | 62.02 | 563.30 | 564.32 | -12.84 | 74.65 | 567.00 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,565.00 | 4,757.90 | 38.71 | 77.38 | 4,706.43 | 4,740.58 | 136.07 | 82.97 | 4,782.60 | |
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 3,000.00 | 3,153.37 | 41.58 | 73.44 | 3,105.56 | 3,133.13 | 167.06 | 61.00 | 3,155.00 | |
| 6,526.00 | 138.00 | 2.16% | 1,56,288 | 59.97 | 33,428 | 6,380.00 | 6,525.80 | 38.67 | 62.52 | 6,497.81 | 6,517.59 | 58.72 | 65.32 | 6,524.00 | |
| 1,135.60 | 29.20 | 2.64% | 1,49,034 | 23.09 | 19,393 | 1,096.30 | 1,134.52 | 42.29 | 74.62 | 1,120.39 | 1,127.35 | 59.67 | 91.47 | 1,139.00 | |
| 872.55 | 5.05 | 0.58% | 1,24,322 | 32.13 | 13,898 | 868.90 | 869.67 | 46.19 | 66.84 | 862.97 | 864.48 | -137.23 | 86.88 | 877.00 | |
| 6,581.00 | -19.00 | -0.29% | 38,215 | 31.94 | 19,376 | 6,600.00 | 6,591.60 | 20.99 | 60.73 | 6,585.73 | 6,590.24 | 33.14 | 99.45 | 6,616.00 | |
| 2,313.00 | -12.70 | -0.55% | 35,361 | 60.69 | 14,037 | 2,320.00 | 2,311.67 | 29.29 | 62.11 | 2,305.62 | 2,306.51 | -127.40 | 67.38 | 2,320.00 | |
| 948.40 | 14.60 | 1.56% | 29,024 | 78.26 | 24,177 | 935.00 | 948.06 | 20.57 | 61.56 | 942.68 | 944.79 | -94.52 | 73.40 | 950.10 | |