0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Nifty 500
EMA (10, 15 Min) EMA (20, 15 Min)
Average Directional Index (14, 15 Min) 20.00
RSI (14, 15 Min) 60.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 5 Min) | Average Directional Index (14, 15 Min) | RSI (14, 15 Min) | EMA (20, 15 Min) | EMA (10, 15 Min) | Commodity Channel Index (14) | Money Flow Index (14, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.14 | 9.87 | 6.79% | 5,06,33,391 | 148.32 | 17,814 | 146.00 | 155.30 | 36.55 | 65.10 | 154.08 | 155.03 | -13.33 | 57.41 | 155.91 | |
| 316.05 | 30.70 | 10.76% | 3,10,28,990 | 17.21 | 8,863 | 285.00 | 316.50 | 69.19 | 66.34 | 306.25 | 312.64 | 235.58 | 60.17 | 313.75 | |
| 170.39 | 5.88 | 3.57% | 3,04,04,181 | 6.46 | 1,30,069 | 163.00 | 170.32 | 39.15 | 76.80 | 168.21 | 169.36 | -1.18 | 89.42 | 170.65 | |
| 101.33 | 3.86 | 3.96% | 2,61,71,393 | 34.43 | 9,733 | 97.05 | 101.14 | 27.75 | 67.88 | 99.60 | 100.25 | -87.97 | 76.43 | 101.19 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,057.10 | 1,102.61 | 42.87 | 60.85 | 1,097.65 | 1,102.48 | 155.69 | 55.14 | 1,102.50 | |
| 351.20 | 21.15 | 6.41% | 1,47,99,789 | 49.73 | 73,752 | 331.95 | 351.27 | 53.25 | 68.63 | 348.82 | 350.95 | 227.20 | 62.20 | 352.50 | |
| 144.06 | 0.87 | 0.61% | 1,42,94,629 | 37.00 | 1,52,047 | 142.05 | 144.13 | 23.15 | 61.42 | 143.60 | 143.94 | -57.90 | 84.07 | 144.25 | |
| 409.10 | 13.85 | 3.50% | 1,42,86,194 | 85.93 | 1,42,451 | 392.75 | 409.18 | 34.09 | 62.81 | 407.72 | 409.21 | 34.14 | 41.01 | 408.80 | |
| 101.49 | 1.51 | 1.51% | 1,39,18,087 | 36.35 | 27,402 | 98.80 | 101.47 | 22.17 | 61.57 | 101.02 | 101.28 | -40.99 | 54.99 | 101.45 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 2,075.00 | 2,182.00 | 55.37 | 68.70 | 2,168.86 | 2,181.33 | 187.26 | 61.40 | 2,182.00 | |
| 139.95 | 0.99 | 0.71% | 1,16,20,086 | 4.49 | 1,97,627 | 137.00 | 139.84 | 20.70 | 69.59 | 139.10 | 139.44 | -72.67 | 97.56 | 140.00 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 1,162.00 | 1,222.17 | 52.08 | 65.96 | 1,213.26 | 1,221.24 | 161.38 | 69.87 | 1,223.00 | |
| 40.54 | 0.40 | 1.00% | 85,80,443 | 42.73 | 26,885 | 40.05 | 40.54 | 25.04 | 61.81 | 40.36 | 40.46 | -5.56 | 69.43 | 40.59 | |
| 410.95 | -7.55 | -1.80% | 75,04,643 | 185.15 | 66,611 | 413.50 | 410.79 | 24.55 | 66.95 | 408.67 | 409.22 | -75.01 | 85.10 | 413.80 | |
| 303.30 | 20.12 | 7.11% | 55,06,049 | 91.67 | 33,605 | 280.92 | 303.69 | 33.98 | 69.50 | 294.46 | 299.51 | 115.67 | 80.70 | 302.90 | |
| 1,540.90 | 37.10 | 2.47% | 51,32,000 | 37.06 | 53,704 | 1,494.10 | 1,541.30 | 28.76 | 65.83 | 1,529.97 | 1,538.10 | 119.78 | 76.53 | 1,543.90 | |
| 174.14 | 7.97 | 4.80% | 41,65,421 | 74.84 | 16,703 | 165.00 | 173.69 | 34.99 | 72.16 | 171.43 | 172.53 | 119.33 | 68.90 | 174.00 | |
| 1,184.90 | 101.55 | 9.37% | 41,47,031 | 44.28 | 6,489 | 1,068.10 | 1,184.59 | 64.96 | 62.70 | 1,168.88 | 1,182.08 | 196.76 | 55.58 | 1,183.00 | |
| 431.05 | 6.10 | 1.44% | 35,99,534 | 9.16 | 70,115 | 428.45 | 430.46 | 24.97 | 73.31 | 427.90 | 429.19 | 107.29 | 92.27 | 431.30 | |
| 283.30 | 2.90 | 1.03% | 30,32,758 | 17.06 | 22,148 | 278.00 | 283.03 | 24.94 | 60.40 | 282.14 | 282.58 | 100.64 | 54.61 | 283.70 | |
| 760.80 | 42.25 | 5.88% | 25,75,535 | 53.38 | 30,892 | 710.05 | 760.40 | 50.62 | 73.25 | 753.17 | 758.46 | 87.22 | 78.90 | 762.25 | |
| 323.55 | 14.00 | 4.52% | 23,74,702 | 61.56 | 12,730 | 306.90 | 323.71 | 38.10 | 66.28 | 321.75 | 323.51 | 38.15 | 57.21 | 324.20 | |
| 1,029.35 | 54.25 | 5.56% | 21,19,479 | 25.62 | 28,732 | 974.95 | 1,027.55 | 66.26 | 71.64 | 1,018.89 | 1,025.00 | 328.93 | 79.83 | 1,032.00 | |
| 1,349.50 | 62.80 | 4.88% | 20,93,557 | 115.06 | 44,653 | 1,285.00 | 1,347.68 | 54.48 | 76.15 | 1,333.37 | 1,342.09 | 137.23 | 69.09 | 1,351.60 | |
| 99.24 | 3.69 | 3.86% | 17,77,066 | 68.28 | 12,112 | 94.70 | 99.03 | 36.94 | 69.06 | 97.70 | 98.41 | 49.22 | 63.03 | 99.23 | |