0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Nifty 500
EMA (10, 15 Min) EMA (20, 15 Min)
Average Directional Index (14, 15 Min) 20.00
RSI (14, 15 Min) 60.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (10, 5 Min) | Average Directional Index (14, 15 Min) | RSI (14, 15 Min) | EMA (20, 15 Min) | EMA (10, 15 Min) | Commodity Channel Index (14) | Money Flow Index (14, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 81.87 | 85.95 | 37.76 | 82.35 | 83.51 | 84.39 | 175.13 | 92.84 | 87.10 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 238.37 | 238.15 | 44.26 | 64.02 | 236.45 | 237.51 | 152.72 | 49.25 | 238.37 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 226.70 | 238.79 | 24.69 | 62.12 | 236.35 | 237.46 | 139.55 | 68.69 | 239.16 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 955.35 | 954.59 | 59.66 | 71.25 | 944.12 | 952.20 | 199.88 | 79.67 | 955.35 | |
| 357.45 | 0.85 | 0.24% | 34,30,947 | 54.92 | 83,286 | 355.90 | 354.75 | 33.83 | 61.31 | 349.59 | 350.89 | 27.98 | 59.37 | 355.50 | |
| 434.35 | 12.25 | 2.90% | 18,43,893 | 12.38 | 9,885 | 422.50 | 432.56 | 20.05 | 62.30 | 429.30 | 430.33 | -39.51 | 68.56 | 435.00 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,203.00 | 1,272.53 | 39.17 | 66.34 | 1,259.95 | 1,268.46 | 176.52 | 51.62 | 1,278.00 | |
| 537.70 | 3.05 | 0.57% | 12,68,853 | 37.25 | 31,650 | 536.45 | 536.90 | 20.16 | 65.97 | 531.86 | 533.46 | -129.94 | 57.25 | 539.50 | |
| 448.05 | 4.25 | 0.96% | 12,67,559 | 39.99 | 65,022 | 443.80 | 448.58 | 21.75 | 61.78 | 446.57 | 447.36 | -101.59 | 45.39 | 449.75 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,160.10 | 2,252.67 | 23.43 | 65.50 | 2,231.06 | 2,240.60 | -62.21 | 84.23 | 2,256.30 | |
| 1,032.10 | -7.75 | -0.75% | 6,52,149 | 73.24 | 23,472 | 1,026.00 | 1,031.50 | 34.90 | 60.79 | 1,024.04 | 1,025.20 | -23.38 | 48.62 | 1,038.80 | |
| 855.75 | -2.85 | -0.33% | 6,48,832 | 83.88 | 48,224 | 851.50 | 853.62 | 29.95 | 65.54 | 845.65 | 846.91 | -116.20 | 74.76 | 858.50 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 2,052.50 | 2,161.87 | 32.86 | 62.51 | 2,130.45 | 2,146.49 | 31.94 | 61.75 | 2,156.10 | |
| 448.40 | 12.40 | 2.84% | 6,20,361 | 16.72 | 19,658 | 438.00 | 446.62 | 30.01 | 72.65 | 441.29 | 443.07 | -50.48 | 62.91 | 450.00 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | 10,810.00 | 10,777.13 | 30.09 | 60.29 | 10,728.52 | 10,732.71 | -119.84 | 69.18 | 10,811.00 | |
| 1,056.60 | 37.10 | 3.64% | 4,05,128 | 31.47 | 14,109 | 1,013.10 | 1,050.46 | 34.31 | 74.35 | 1,027.82 | 1,035.51 | -31.95 | 59.68 | 1,055.50 | |
| 2,486.20 | 13.70 | 0.55% | 3,52,530 | 33.92 | 73,697 | 2,472.50 | 2,484.56 | 24.38 | 63.12 | 2,470.35 | 2,474.47 | -73.82 | 41.26 | 2,491.90 | |
| 2,667.30 | -47.90 | -1.76% | 3,38,525 | 21.98 | 29,841 | 2,700.00 | 2,660.22 | 26.39 | 61.75 | 2,635.45 | 2,639.68 | -218.51 | 62.89 | 2,675.00 | |
| 1,190.90 | -21.00 | -1.73% | 2,80,168 | 19.60 | 9,443 | 1,207.00 | 1,190.90 | 59.54 | 73.21 | 1,183.93 | 1,184.52 | -223.49 | 68.59 | 1,210.00 | |
| 19,400.00 | -300.00 | -1.52% | 2,04,788 | 86.08 | 1,75,551 | 19,588.00 | 19,355.23 | 25.92 | 62.00 | 19,217.79 | 19,222.85 | -34.60 | 59.25 | 19,499.00 | |
| 1,374.10 | 0.50 | 0.04% | 1,47,229 | 52.66 | 14,375 | 1,373.60 | 1,373.49 | 23.48 | 69.00 | 1,362.36 | 1,364.56 | -145.37 | 55.06 | 1,399.00 | |