0
Modify
NSE
Nifty Total Market
Price 1.00 - 101.00
Price | Day Price Change | Price %Change | Price %Change (Week) | Volume | Previous Volume | Volume (Week) | Open Price | Low Price | High Price | Previous Close Price | Market Cap | PE Ratio | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.07 | 0.75 | 7.27% | 11.03% | 22,44,91,032 | 7,50,54,082 | 6,79,67,078 | 10.40 | 10.30 | 11.38 | 10.32 | - | - | 10.54 | |
| 60.72 | 3.54 | 6.19% | 3.35% | 33,38,806 | 3,54,468 | 5,61,963 | 57.18 | 56.60 | 63.49 | 57.18 | - | - | 57.74 | |
| 70.47 | 1.67 | 2.43% | -1.36% | 2,08,26,668 | 89,15,417 | 86,29,786 | 69.12 | 68.72 | 72.26 | 68.80 | - | - | 70.90 | |
| 62.54 | 1.36 | 2.22% | 1.12% | 24,82,301 | 16,12,721 | 18,69,704 | 61.18 | 60.60 | 63.80 | 61.18 | - | - | 62.89 | |
| 13.34 | 0.24 | 1.83% | 9.34% | 28,69,196 | 23,64,263 | 55,33,485 | 13.10 | 12.94 | 13.46 | 13.10 | - | - | 13.30 | |
| 22.76 | 0.36 | 1.61% | -0.35% | 13,55,64,479 | 10,28,70,973 | 9,20,44,781 | 22.49 | 22.33 | 22.97 | 22.40 | - | - | 22.87 | |
| 8.33 | 0.13 | 1.59% | 16.67% | 9,65,66,380 | 12,29,37,081 | 9,70,41,219 | 7.50 | 7.50 | 8.45 | 8.20 | - | - | 8.52 | |
| 10.68 | 0.13 | 1.23% | 5.64% | 1,20,02,83,194 | 1,17,61,28,408 | 73,76,70,346 | 10.63 | 10.10 | 10.74 | 10.55 | - | - | 10.60 | |
| 39.97 | 0.31 | 0.78% | -0.32% | 2,16,51,344 | 2,93,88,393 | 2,45,93,092 | 39.58 | 39.46 | 40.24 | 39.66 | - | - | 40.15 | |
| 9.79 | 0.06 | 0.62% | -2.97% | 1,13,14,171 | 1,11,00,230 | 91,03,211 | 9.74 | 9.64 | 9.89 | 9.73 | - | - | 10.00 | |
| 56.95 | 0.31 | 0.55% | -4.21% | 3,04,00,987 | 10,49,64,314 | 5,24,10,502 | 56.44 | 55.80 | 57.00 | 56.64 | - | - | 57.17 | |
| 54.00 | 0.17 | 0.32% | -1.10% | 58,86,385 | 70,97,396 | 93,80,843 | 53.83 | 53.20 | 54.45 | 53.83 | - | - | 55.15 | |
| 26.77 | 0.07 | 0.26% | -1.51% | 15,96,333 | 18,10,821 | 17,86,868 | 26.70 | 26.55 | 27.06 | 26.70 | - | - | 26.85 | |
| 50.03 | 0.09 | 0.18% | 0.32% | 2,11,12,985 | 4,63,25,664 | 2,56,29,770 | 50.20 | 49.70 | 50.52 | 49.94 | - | - | 50.79 | |
| 43.01 | 0.04 | 0.09% | -0.44% | 49,37,503 | 58,02,369 | 76,77,168 | 43.00 | 42.52 | 43.20 | 42.97 | - | - | 43.09 | |
| 76.89 | 0.06 | 0.08% | -0.08% | 55,39,974 | 65,91,641 | 78,06,069 | 76.80 | 76.62 | 77.42 | 76.83 | - | - | 77.59 | |
| 97.64 | -0.01 | -0.01% | -3.51% | 55,29,821 | 98,21,353 | 73,96,036 | 97.65 | 96.89 | 98.60 | 97.65 | - | - | 100.27 | |
| 75.97 | -0.08 | -0.11% | 2.37% | 1,15,26,558 | 1,18,92,197 | 1,90,40,957 | 76.18 | 75.81 | 77.14 | 76.05 | - | - | 76.90 | |
| 32.22 | -0.05 | -0.15% | -3.42% | 1,66,144 | 2,87,123 | 3,43,331 | 32.10 | 31.96 | 32.49 | 32.27 | - | - | 33.22 | |
| 41.44 | -0.09 | -0.22% | -2.86% | 10,89,738 | 20,95,345 | 18,67,074 | 41.55 | 41.25 | 42.00 | 41.53 | - | - | 41.98 | |
| 76.38 | -0.36 | -0.47% | -0.87% | 17,33,537 | 23,60,515 | 22,47,990 | 76.35 | 75.90 | 77.17 | 76.74 | - | - | 77.23 | |
| 27.98 | -0.14 | -0.50% | -0.71% | 25,08,877 | 27,36,079 | 29,29,279 | 28.02 | 27.90 | 28.15 | 28.12 | - | - | 28.22 | |
| 74.41 | -0.38 | -0.51% | -0.48% | 5,74,247 | 7,65,158 | 6,64,607 | 75.00 | 73.70 | 75.05 | 74.79 | - | - | 75.64 | |
| 37.06 | -0.22 | -0.59% | -4.31% | 48,18,325 | 73,55,061 | 56,31,081 | 37.19 | 36.96 | 37.57 | 37.28 | - | - | 38.19 | |
| 38.18 | -0.23 | -0.60% | -5.05% | 1,97,59,320 | 1,90,42,693 | 3,35,72,301 | 38.80 | 37.93 | 38.90 | 38.41 | - | - | 39.06 | |