Buy
NSE
Index 2
Price 1.00 - 151.00
Customize
Price | Day Price Change | Price %Change | Price %Change (Week) | Volume | Previous Volume | Volume (Week) | Open Price | Low Price | High Price | P/E Ratio | Market Cap | SMA (5) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.65 | 2.77 | 10.70% | 11.48% | 2,04,54,826 | 8,25,629 | 29,47,787 | 25.89 | 25.53 | 29.74 | 36.28 | 3,991 | 26.30 | 0.04 | |
35.49 | 3.13 | 9.67% | 11.43% | 45,74,011 | 5,70,799 | 8,59,116 | 32.89 | 32.37 | 36.20 | 19.65 | 1,668 | 33.01 | 0.27 | |
13.07 | 0.75 | 6.09% | 7.22% | 6,41,62,331 | 1,19,42,951 | 1,00,43,985 | 12.43 | 12.21 | 13.18 | 14.84 | 8,101 | 12.47 | 4.90 | |
77.24 | 4.40 | 6.04% | 7.25% | 12,94,86,596 | 1,84,65,058 | 2,46,17,762 | 73.25 | 73.25 | 77.39 | 38.05 | 53,414 | 73.29 | 25.68 | |
74.37 | 3.38 | 4.76% | 25.99% | 2,74,69,988 | 2,00,11,350 | 2,26,57,481 | 71.29 | 70.71 | 75.44 | 84.53 | 8,271 | 67.52 | 2.13 | |
119.73 | 5.12 | 4.47% | 1.39% | 12,76,738 | 5,78,312 | 6,72,939 | 115.53 | 115.25 | 120.50 | 19.81 | 4,275 | 116.42 | 0.49 | |
19.08 | 0.78 | 4.26% | 9.91% | 12,73,92,138 | 9,81,14,976 | 6,97,31,484 | 18.39 | 18.15 | 19.28 | 15.97 | 12,542 | 18.30 | 6.31 | |
108.88 | 3.64 | 3.46% | 9.01% | 92,63,988 | 50,67,998 | 1,02,38,479 | 106.00 | 105.61 | 109.88 | - | 5,135 | 104.96 | 7.28 | |
69.23 | 2.12 | 3.16% | 3.59% | 93,49,199 | 39,69,862 | 28,54,598 | 67.99 | 67.50 | 71.00 | 53.83 | 7,653 | 67.69 | 16.47 | |
107.56 | 2.87 | 2.74% | 0.24% | 1,24,71,767 | 1,27,39,754 | 86,05,783 | 105.34 | 104.20 | 108.00 | 192.05 | 88,215 | 106.43 | 1.98 | |
31.60 | 0.81 | 2.63% | 5.76% | 2,51,00,486 | 2,77,79,949 | 1,72,49,321 | 31.00 | 30.55 | 31.73 | 6.34 | 8,056 | 30.58 | 11.96 | |
39.95 | 0.97 | 2.49% | 6.08% | 2,14,33,615 | 2,49,65,313 | 1,46,32,865 | 39.00 | 38.90 | 40.05 | 22.69 | 75,062 | 38.63 | 0.22 | |
113.07 | 2.57 | 2.33% | 7.46% | 4,52,19,119 | 4,68,60,515 | 2,49,94,988 | 110.65 | 109.31 | 113.49 | 7.03 | 1,26,997 | 108.42 | 5.70 | |
58.33 | 1.22 | 2.14% | 6.99% | 4,82,51,029 | 5,31,56,282 | 1,88,49,780 | 57.24 | 56.50 | 58.79 | 8.09 | 43,927 | 55.58 | 1.73 | |
121.09 | 2.53 | 2.13% | 5.05% | 1,86,72,483 | 1,41,42,517 | 1,14,78,739 | 119.12 | 117.57 | 121.50 | 5.90 | 53,976 | 117.90 | 3.89 | |
40.48 | 0.82 | 2.07% | 5.75% | 2,15,13,095 | 2,49,06,443 | 1,41,72,397 | 39.84 | 39.50 | 40.64 | 9.26 | 35,898 | 39.39 | 1.27 | |
15.80 | 0.28 | 1.80% | 13.59% | 23,27,46,182 | 43,20,31,250 | 19,78,55,507 | 15.82 | 15.40 | 16.24 | 38.59 | 8,334 | 14.78 | 5.25 | |
54.80 | 0.91 | 1.69% | -2.23% | 43,00,673 | 3,02,50,889 | 65,14,870 | 54.14 | 54.00 | 56.00 | 72.13 | 5,403 | 55.21 | 0.13 | |
32.93 | 0.53 | 1.64% | 10.80% | 2,19,39,707 | 2,09,72,013 | 1,84,62,574 | 32.70 | 32.10 | 33.10 | 16.72 | 40,628 | 31.46 | 0.44 | |
144.58 | 2.24 | 1.57% | 0.94% | 97,487 | 54,037 | 84,491 | 142.35 | 142.35 | 144.99 | 18.72 | 3,220 | 143.04 | 3.95 | |
104.85 | 1.42 | 1.37% | 14.37% | 1,80,80,442 | 4,59,04,195 | 2,45,46,086 | 103.44 | 102.61 | 105.65 | 14.77 | 1,11,212 | 99.92 | 0.46 | |
16.76 | 0.21 | 1.27% | -8.11% | 1,57,19,896 | 3,77,10,262 | 5,38,42,821 | 16.68 | 16.44 | 16.95 | 26.20 | 4,617 | 17.31 | 7.72 | |
116.31 | 1.45 | 1.26% | 11.33% | 27,77,435 | 55,26,710 | 48,27,598 | 115.20 | 113.10 | 117.39 | - | 8,211 | 112.36 | 4.99 | |
147.00 | 1.80 | 1.24% | 3.52% | 36,94,921 | 9,01,820 | 12,81,437 | 145.25 | 144.90 | 148.95 | 7.51 | 4,566 | 144.72 | 9.64 | |
117.21 | 1.27 | 1.10% | 7.59% | 42,71,115 | 1,16,78,865 | 89,70,609 | 116.40 | 114.53 | 117.90 | 27.81 | 10,966 | 113.72 | 28.23 | |