4 open high bearish
by @chaitanyaae6f71af
0
Modify
Open Price High Price
Volume 80,000 - 23,42,28,338
Price 100.00 - 5,000.00
Price %Change -23.92 - -0.56
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Average Directional Index (14) | Previous RSI (14) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 123.30 | -9.80 | -7.36% | 2,35,000 | - | - | 131.50 | 131.50 | -0.51% | - | - | 56.46 | 33.50 | 65.22 | 133.38 | |
| 4,978.00 | -329.00 | -6.20% | 26,68,338 | - | - | 5,307.00 | 5,307.00 | -10.68% | - | - | 16.60 | 43.36 | 20.90 | 5,308.40 | |
| 132.20 | -8.40 | -5.97% | 1,51,200 | - | - | 149.40 | 149.40 | 10.81% | - | - | - | - | - | 125.02 | |
| 112.85 | -5.94 | -5.00% | 4,40,169 | - | - | 115.99 | 115.99 | -11.89% | - | - | 40.94 | 29.20 | 47.19 | 120.60 | |
| 284.90 | -13.60 | -4.56% | 1,40,000 | - | - | 295.00 | 295.00 | -13.95% | - | - | 29.31 | 13.74 | 33.50 | 306.77 | |
| 261.35 | -11.75 | -4.30% | 3,69,161 | - | - | 273.00 | 273.00 | 3.65% | - | - | 36.50 | 40.86 | 41.51 | 267.72 | |
| 315.95 | -12.75 | -3.88% | 98,375 | - | - | 326.00 | 326.00 | -12.83% | - | - | 18.50 | 55.23 | 20.34 | 336.82 | |
| 122.22 | -4.24 | -3.35% | 10,69,561 | - | - | 127.00 | 127.00 | -9.41% | - | - | 25.16 | 27.92 | 28.43 | 127.48 | |
| 1,029.95 | -35.50 | -3.33% | 1,56,400 | - | - | 1,078.00 | 1,078.00 | -12.23% | - | - | 27.33 | 29.79 | 30.63 | 1,092.21 | |
| 311.30 | -10.45 | -3.25% | 6,44,736 | - | - | 322.80 | 322.80 | -6.05% | - | - | 42.92 | 34.92 | 47.65 | 324.83 | |
| 241.70 | -7.85 | -3.15% | 35,10,877 | - | - | 252.70 | 252.70 | -3.30% | - | - | 37.72 | 20.64 | 44.28 | 251.06 | |
| 941.95 | -29.15 | -3.00% | 7,72,498 | - | - | 971.10 | 971.10 | -4.79% | - | - | 32.63 | 23.45 | 38.68 | 965.22 | |
| 491.45 | -15.05 | -2.97% | 4,42,139 | - | - | 508.50 | 508.50 | -1.42% | - | - | 47.77 | 25.84 | 55.39 | 502.91 | |
| 1,107.70 | -33.70 | -2.95% | 1,87,332 | - | - | 1,145.00 | 1,145.00 | -8.05% | - | - | 27.06 | 31.76 | 30.83 | 1,162.04 | |
| 387.45 | -11.50 | -2.88% | 1,10,307 | - | - | 402.00 | 402.00 | -6.40% | - | - | 29.16 | 27.98 | 33.52 | 400.57 | |
| 777.15 | -22.00 | -2.75% | 1,90,411 | - | - | 801.00 | 801.00 | -5.57% | - | - | 38.31 | 16.32 | 43.69 | 803.90 | |
| 134.05 | -3.75 | -2.72% | 1,69,000 | - | - | 137.75 | 137.75 | -4.56% | - | - | 23.58 | 36.36 | 25.70 | 138.30 | |
| 544.25 | -14.95 | -2.67% | 1,88,633 | - | - | 561.00 | 561.00 | -0.21% | - | - | 56.85 | 35.91 | 64.91 | 557.54 | |
| 335.45 | -8.40 | -2.44% | 4,07,421 | - | - | 343.00 | 343.00 | 0.30% | - | - | 45.70 | 23.83 | 51.58 | 337.31 | |
| 347.00 | -8.50 | -2.39% | 30,73,831 | - | - | 355.40 | 355.40 | -4.58% | - | - | 57.11 | 48.61 | 63.08 | 361.45 | |
| 255.60 | -6.15 | -2.35% | 5,21,574 | - | - | 260.15 | 260.15 | -2.92% | - | - | 41.32 | 30.93 | 47.55 | 262.40 | |
| 540.35 | -13.00 | -2.35% | 13,58,590 | - | - | 553.00 | 553.00 | -8.03% | - | - | 30.06 | 23.26 | 32.70 | 559.71 | |
| 976.80 | -22.80 | -2.28% | 1,37,480 | - | - | 1,000.00 | 1,000.00 | -2.33% | - | - | 50.06 | 32.31 | 55.16 | 991.70 | |
| 420.00 | -9.70 | -2.26% | 1,05,768 | - | - | 436.00 | 436.00 | -4.68% | - | - | 53.25 | 25.32 | 56.52 | 419.94 | |
| 163.27 | -3.63 | -2.17% | 38,60,186 | - | - | 166.20 | 166.20 | -2.61% | - | - | 54.61 | 24.43 | 60.36 | 166.45 | |