4 open high bearish
by @chaitanyaae6f71af
0
Modify
Open Price High Price
Volume 80,000 - 23,42,28,338
Price 100.00 - 5,000.00
Price %Change -23.92 - -0.56
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Average Directional Index (14) | Previous RSI (14) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.64 | -6.34 | -4.99% | 1,12,279 | 22.85 | 241 | 131.97 | 131.97 | -18.74% | 40.00 | 0.00 | 8.40 | 80.71 | 8.66 | 128.52 | |
| 260.96 | -13.68 | -4.98% | 83,439 | 34.80 | 1,462 | 279.90 | 279.90 | 13.62% | 300.20 | 0.14 | 64.32 | 52.54 | 73.71 | 266.77 | |
| 100.90 | -4.95 | -4.68% | 1,15,000 | 7.33 | 506 | 105.85 | 105.85 | -6.79% | 522.11 | 2.85 | 33.37 | 11.45 | 38.10 | 102.20 | |
| 164.47 | -7.08 | -4.13% | 80,468 | 19.63 | 592 | 178.98 | 178.98 | 2.35% | 243.35 | 0.01 | 66.49 | 50.26 | 74.26 | 170.68 | |
| 553.50 | -22.65 | -3.93% | 9,21,321 | 38.66 | 22,339 | 575.95 | 575.95 | 2.83% | 5,462.90 | 9.69 | 48.47 | 14.92 | 58.88 | 561.08 | |
| 3,848.70 | -156.70 | -3.91% | 1,70,386 | 32.84 | 4,734 | 4,017.70 | 4,017.70 | -2.07% | 2,153.43 | 7.99 | 60.48 | 51.65 | 72.28 | 3,968.08 | |
| 448.70 | -16.90 | -3.63% | 1,95,868 | 64.67 | 3,787 | 470.00 | 470.00 | -4.81% | 3,830.70 | 1.47 | 43.07 | 21.22 | 49.72 | 455.59 | |
| 684.65 | -25.15 | -3.54% | 2,69,173 | 49.80 | 6,749 | 715.00 | 715.00 | 6.66% | 1,033.08 | 0.80 | 45.48 | 26.09 | 50.36 | 700.51 | |
| 1,112.30 | -39.30 | -3.41% | 1,94,663 | 43.14 | 38,020 | 1,160.00 | 1,160.00 | 0.21% | 6,784.30 | 7.02 | 52.21 | 25.00 | 62.68 | 1,133.36 | |
| 989.30 | -33.05 | -3.23% | 80,444 | 70.16 | 4,448 | 1,024.80 | 1,024.80 | -5.62% | 3,569.00 | 14.39 | 61.84 | 47.66 | 72.00 | 1,016.19 | |
| 187.00 | -5.94 | -3.08% | 2,73,631 | 19.16 | 1,569 | 194.00 | 194.00 | -1.87% | 868.46 | 0.39 | 42.63 | 10.70 | 48.67 | 192.17 | |
| 978.95 | -30.30 | -3.00% | 1,54,028 | 52.72 | 6,633 | 1,015.95 | 1,015.95 | -4.83% | 3,128.40 | 5.71 | 58.80 | 30.31 | 67.16 | 1,001.00 | |
| 821.60 | -24.80 | -2.93% | 5,21,108 | 239.55 | 12,521 | 848.70 | 848.70 | -2.80% | 2,436.42 | 34.68 | 56.67 | 52.43 | 61.79 | 825.22 | |
| 635.00 | -18.85 | -2.88% | 1,09,200 | 54.49 | 1,267 | 670.00 | 670.00 | 11.17% | 0.00 | 3.25 | 72.49 | 0.00 | 0.00 | 634.30 | |
| 431.35 | -12.75 | -2.87% | 90,950 | 85.31 | 1,358 | 445.00 | 445.00 | -5.62% | 867.70 | 0.50 | 41.03 | 33.68 | 45.91 | 442.31 | |
| 477.70 | -13.20 | -2.69% | 2,87,721 | 23.35 | 4,763 | 486.80 | 486.80 | 8.18% | 4,058.10 | 2.48 | 49.99 | 20.87 | 54.50 | 469.23 | |
| 346.50 | -9.55 | -2.68% | 1,06,971 | 39.81 | 3,507 | 364.00 | 364.00 | -1.52% | 438.60 | 0.29 | 59.09 | 44.31 | 67.65 | 355.27 | |
| 384.30 | -10.05 | -2.55% | 1,90,618 | 31.95 | 2,134 | 395.00 | 395.00 | 5.96% | 732.75 | 0.14 | 46.32 | 16.44 | 50.10 | 390.87 | |
| 1,556.90 | -40.60 | -2.54% | 90,492 | 186.24 | 6,622 | 1,624.00 | 1,624.00 | 4.86% | 1,158.95 | 1.45 | 46.34 | 11.38 | 51.25 | 1,590.98 | |
| 810.10 | -20.35 | -2.45% | 1,77,854 | 9.77 | 10,787 | 831.30 | 831.30 | -1.30% | 4,218.20 | 13.23 | 41.65 | 21.26 | 49.23 | 825.05 | |
| 246.00 | -6.00 | -2.38% | 46,17,328 | -76.53 | 15,840 | 251.95 | 251.95 | -0.93% | 8,161.20 | 19.89 | 41.25 | 18.98 | 47.06 | 248.06 | |
| 528.75 | -12.10 | -2.24% | 94,129 | 115.19 | 2,336 | 544.60 | 544.60 | -4.15% | 381.00 | 4.03 | 41.78 | 24.69 | 45.43 | 539.09 | |
| 398.55 | -8.70 | -2.14% | 2,68,563 | 74.41 | 16,088 | 407.10 | 407.10 | -0.72% | 3,809.40 | 11.82 | 43.93 | 19.99 | 49.59 | 400.45 | |
| 4,906.00 | -94.00 | -1.88% | 6,47,190 | 35.79 | 3,28,101 | 4,990.00 | 4,990.00 | -2.46% | 36,788.00 | 9.34 | 57.34 | 32.81 | 66.43 | 5,004.00 | |
| 278.80 | -5.10 | -1.80% | 96,588 | 7.10 | 1,160 | 289.60 | 289.60 | -6.21% | 681.40 | 0.55 | 28.27 | 39.37 | 29.76 | 288.77 | |