4 open high bearish
by @chaitanyaae6f71af
0
Modify
Open Price High Price
Volume 80,000 - 23,42,28,338
Price 100.00 - 5,000.00
Price %Change -23.92 - -0.56
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Average Directional Index (14) | Previous RSI (14) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 411.00 | -34.60 | -7.76% | 27,36,456 | 27.23 | 2,282 | 441.00 | 441.00 | 31.44% | 732.75 | 0.41 | 66.88 | 28.10 | 79.23 | 391.68 | |
| 102.12 | -5.37 | -5.00% | 3,08,698 | 28.41 | 3,015 | 102.12 | 102.12 | 21.23% | 7,78,716.00 | 14.25 | 51.89 | 22.32 | 57.08 | 100.47 | |
| 211.15 | -10.95 | -4.93% | 91,855 | 19.20 | 333 | 220.10 | 220.10 | -7.33% | 368.00 | 4.20 | 33.95 | 10.27 | 38.87 | 217.75 | |
| 109.58 | -5.68 | -4.93% | 1,06,960 | 4.90 | 199 | 121.02 | 121.02 | 8.41% | 76.32 | 0.05 | 66.58 | 24.12 | 80.33 | 108.30 | |
| 824.25 | -37.65 | -4.37% | 5,29,477 | 33.89 | 5,377 | 850.00 | 850.00 | 10.73% | 3,755.52 | 32.79 | 63.68 | 22.00 | 73.96 | 805.25 | |
| 584.15 | -23.15 | -3.81% | 12,28,604 | 526.26 | 28,514 | 599.00 | 599.00 | -6.49% | 4,745.00 | 11.47 | 56.21 | 57.99 | 61.25 | 623.39 | |
| 738.10 | -27.95 | -3.65% | 80,439 | 38.25 | 7,327 | 765.30 | 765.30 | 8.55% | 1,528.79 | 9.12 | 61.42 | 29.67 | 70.14 | 754.97 | |
| 188.51 | -6.59 | -3.38% | 77,23,296 | 22.68 | 31,066 | 196.00 | 196.00 | 16.54% | 38,672.10 | 1.00 | 62.02 | 30.23 | 67.02 | 195.34 | |
| 511.50 | -16.05 | -3.04% | 1,20,792 | 10.92 | 1,174 | 534.35 | 534.35 | 1.70% | 1,025.57 | 0.44 | 54.37 | 16.62 | 60.48 | 507.42 | |
| 267.60 | -7.85 | -2.85% | 18,41,007 | 71.03 | 11,436 | 277.20 | 277.20 | -3.32% | 2,915.70 | 4.19 | 41.71 | 16.42 | 47.29 | 275.88 | |
| 421.70 | -10.70 | -2.47% | 1,55,452 | 21.22 | 1,962 | 436.70 | 436.70 | -7.72% | 1,517.11 | 11.54 | 42.62 | 33.63 | 48.02 | 434.16 | |
| 244.20 | -5.65 | -2.26% | 2,57,85,563 | -16.60 | 67,407 | 250.05 | 250.05 | -5.95% | 23,053.00 | 14.59 | 41.23 | 16.37 | 45.08 | 251.74 | |
| 530.85 | -12.00 | -2.21% | 2,81,973 | 35.73 | 11,912 | 542.95 | 542.95 | -4.59% | 2,447.20 | 7.14 | 51.72 | 23.99 | 56.42 | 538.56 | |
| 563.90 | -12.15 | -2.11% | 97,404 | 7.91 | 1,634 | 577.00 | 577.00 | -4.02% | 996.57 | 0.62 | 39.16 | 24.54 | 42.81 | 577.23 | |
| 1,291.00 | -26.80 | -2.03% | 89,169 | 53.23 | 13,506 | 1,327.80 | 1,327.80 | -6.10% | 1,054.89 | 7.80 | 55.22 | 29.75 | 59.46 | 1,321.80 | |
| 110.84 | -2.26 | -2.00% | 1,02,472 | 33.65 | 807 | 110.84 | 110.84 | 7.03% | 104.36 | 6.70 | 54.08 | 13.29 | 57.90 | 110.03 | |
| 274.85 | -5.55 | -1.98% | 1,84,969 | 36.92 | 2,809 | 279.95 | 279.95 | -1.36% | 334.96 | 0.49 | 56.63 | 22.10 | 61.67 | 277.97 | |
| 1,196.00 | -24.00 | -1.97% | 1,75,850 | 14.32 | 11,814 | 1,215.00 | 1,215.00 | 0.88% | 8,245.70 | 24.14 | 61.03 | 25.05 | 66.59 | 1,216.24 | |
| 356.05 | -6.95 | -1.91% | 2,46,651 | 45.87 | 1,488 | 363.00 | 363.00 | 11.11% | 327.81 | 2.34 | 69.33 | 47.62 | 72.88 | 355.55 | |
| 364.60 | -7.10 | -1.91% | 1,55,500 | 61.74 | 1,305 | 378.85 | 378.85 | -0.12% | 153.55 | 0.12 | 66.17 | 48.21 | 68.73 | 362.36 | |
| 109.97 | -1.99 | -1.78% | 7,81,078 | 23.90 | 5,173 | 112.81 | 112.81 | 1.98% | 8,398.17 | 7.56 | 56.57 | 33.75 | 59.38 | 113.04 | |
| 109.00 | -1.80 | -1.62% | 1,10,954 | 60.88 | 57 | 111.95 | 111.95 | -1.62% | 3.57 | 0.00 | 49.44 | 23.06 | 53.92 | 110.61 | |
| 1,662.30 | -26.30 | -1.56% | 2,98,066 | 551.68 | 57,368 | 1,688.60 | 1,688.60 | 3.10% | 47,674.10 | 47.88 | 53.90 | 14.22 | 58.31 | 1,679.00 | |
| 949.30 | -14.15 | -1.47% | 2,22,762 | 25.34 | 26,498 | 968.80 | 968.80 | -1.64% | 18,552.20 | 3.09 | 49.06 | 32.80 | 54.02 | 963.79 | |
| 1,331.70 | -19.40 | -1.44% | 12,09,579 | 62.06 | 27,833 | 1,351.00 | 1,351.00 | 5.36% | 1,144.92 | 11.36 | 62.08 | 25.74 | 66.89 | 1,355.06 | |