4 open high bearish
by @chaitanyaae6f71af
0
Modify
Open Price High Price
Volume 80,000 - 23,42,28,338
Price 100.00 - 5,000.00
Price %Change -23.92 - -0.56
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Average Directional Index (14) | Previous RSI (14) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 136.60 | -34.15 | -20.00% | 1,71,475 | 32.93 | 1,757 | 136.60 | 136.60 | -37.93% | 103.81 | 1.28 | 13.30 | 24.78 | 19.07 | 191.36 | |
| 141.19 | -12.02 | -7.85% | 3,68,898 | -28.23 | 308 | 164.00 | 164.00 | 6.49% | -15.37 | 4.87 | 55.06 | 19.74 | 65.89 | 138.79 | |
| 247.68 | -16.47 | -6.24% | 1,39,328 | -12.14 | 158 | 269.50 | 269.50 | 22.43% | 112.17 | 0.94 | 69.64 | 28.64 | 83.47 | 229.09 | |
| 125.30 | -8.00 | -6.00% | 80,800 | 12.31 | 198 | 130.50 | 130.50 | -4.79% | 193.84 | 0.13 | 36.78 | 36.70 | 44.03 | 129.42 | |
| 171.75 | -9.93 | -5.47% | 23,82,403 | 7.12 | 3,815 | 179.00 | 179.00 | -3.80% | 1,247.80 | 44.62 | 47.85 | 22.31 | 58.48 | 180.21 | |
| 217.51 | -12.12 | -5.28% | 12,17,820 | 18.10 | 2,890 | 233.00 | 233.00 | 0.90% | 2,495.86 | 0.35 | 61.10 | 35.39 | 70.60 | 211.74 | |
| 145.75 | -7.67 | -5.00% | 5,18,635 | 39.13 | 1,296 | 153.03 | 153.03 | -5.58% | 467.34 | 0.23 | 35.86 | 23.96 | 44.86 | 153.87 | |
| 157.50 | -8.25 | -4.98% | 96,000 | 0.00 | 369 | 165.80 | 165.80 | 32.41% | 90.74 | 3.42 | 78.56 | 45.61 | 87.20 | 159.35 | |
| 1,595.00 | -75.00 | -4.49% | 6,14,003 | 55.58 | 68,701 | 1,655.00 | 1,655.00 | -3.02% | 13,195.50 | 13.27 | 47.30 | 20.75 | 54.92 | 1,629.80 | |
| 1,778.80 | -82.30 | -4.42% | 3,07,429 | 25.22 | 64,678 | 1,847.10 | 1,847.10 | -2.94% | 6,304.30 | 15.11 | 42.92 | 19.11 | 56.05 | 1,823.70 | |
| 203.50 | -9.25 | -4.35% | 97,000 | 25.12 | 400 | 208.50 | 208.50 | -4.80% | 173.50 | 0.00 | 39.77 | 9.55 | 48.34 | 208.41 | |
| 117.69 | -5.33 | -4.33% | 1,76,162 | 181.03 | 1,577 | 125.49 | 125.49 | 7.02% | 654.75 | 10.98 | 70.73 | 54.50 | 88.40 | 118.86 | |
| 100.38 | -4.50 | -4.29% | 1,73,715 | 22.51 | 518 | 104.77 | 104.77 | 0.84% | 225.96 | 9.19 | 45.62 | 0.00 | 51.16 | 101.28 | |
| 275.85 | -11.85 | -4.12% | 12,27,601 | 9.45 | 1,841 | 286.50 | 286.50 | -1.56% | 3,202.82 | 1.47 | 63.44 | 61.46 | 70.85 | 278.79 | |
| 1,694.20 | -71.50 | -4.05% | 3,09,828 | 29.80 | 30,917 | 1,765.70 | 1,765.70 | -11.60% | 4,630.69 | 19.00 | 38.31 | 30.20 | 43.92 | 1,776.86 | |
| 409.65 | -16.15 | -3.79% | 63,70,534 | 38.69 | 72,670 | 420.80 | 420.80 | -4.14% | 13,792.30 | 9.66 | 35.67 | 16.78 | 46.08 | 423.34 | |
| 1,341.00 | -50.70 | -3.64% | 6,68,171 | 28.42 | 67,573 | 1,390.00 | 1,390.00 | -6.88% | 29,288.90 | 8.52 | 31.81 | 15.88 | 40.68 | 1,400.12 | |
| 404.60 | -14.10 | -3.37% | 1,30,521 | 26.75 | 1,298 | 416.00 | 416.00 | -0.49% | 230.90 | 0.13 | 50.15 | 31.13 | 53.33 | 393.22 | |
| 551.30 | -18.35 | -3.22% | 2,71,933 | 37.79 | 10,868 | 571.35 | 571.35 | 7.17% | 4,196.30 | 9.50 | 69.26 | 39.12 | 78.72 | 535.19 | |
| 1,597.00 | -53.00 | -3.21% | 6,43,991 | 112.48 | 73,892 | 1,647.50 | 1,647.50 | 2.82% | 6,794.02 | 37.30 | 50.67 | 11.92 | 59.25 | 1,610.64 | |
| 535.95 | -17.15 | -3.10% | 92,86,204 | 60.56 | 1,15,655 | 551.80 | 551.80 | -3.06% | 1,00,355.40 | 19.27 | 35.84 | 10.49 | 43.91 | 547.93 | |
| 112.45 | -3.50 | -3.02% | 1,00,000 | 0.00 | 252 | 115.95 | 115.95 | -0.27% | 139.45 | 10.96 | 40.82 | 15.59 | 44.48 | 118.96 | |
| 1,951.40 | -60.60 | -3.01% | 3,77,146 | 33.89 | 12,160 | 2,025.00 | 2,025.00 | -1.32% | 4,038.50 | 18.26 | 47.81 | 28.42 | 52.16 | 1,941.34 | |
| 111.48 | -3.30 | -2.88% | 1,92,613 | -98.21 | 1,666 | 115.73 | 115.73 | 1.94% | 3,382.03 | 5.70 | 52.96 | 27.13 | 57.42 | 114.07 | |
| 313.35 | -8.65 | -2.69% | 89,050 | 8.04 | 1,304 | 329.05 | 329.05 | -6.48% | 679.85 | 0.55 | 31.52 | 32.35 | 33.83 | 309.69 | |