4 open high bearish
by @chaitanyaae6f71af
0
Modify
Open Price High Price
Volume 80,000 - 23,42,28,338
Price 100.00 - 5,000.00
Price %Change -23.92 - -0.56
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Average Directional Index (14) | Previous RSI (14) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 144.55 | -12.51 | -7.97% | 5,34,127 | 15.13 | 817 | 148.00 | 148.00 | 2.08% | 164.60 | 0.08 | 68.43 | 17.94 | 69.71 | 149.33 | |
| 654.00 | -49.80 | -7.08% | 6,27,897 | 41.56 | 8,399 | 705.00 | 705.00 | -3.99% | 375.51 | 7.99 | 61.94 | 28.41 | 66.15 | 701.74 | |
| 120.50 | -8.64 | -6.69% | 13,32,455 | 33.84 | 1,275 | 127.00 | 127.00 | 0.51% | 884.48 | 0.22 | 73.73 | 28.74 | 71.22 | 122.93 | |
| 647.85 | -38.50 | -5.61% | 8,03,042 | 448.33 | 9,673 | 688.00 | 688.00 | 0.03% | 2,538.43 | 2.75 | 68.32 | 19.42 | 66.48 | 663.76 | |
| 261.49 | -14.26 | -5.17% | 7,88,428 | 30.03 | 2,631 | 278.54 | 278.54 | 6.56% | 1,525.32 | 10.91 | 65.53 | 29.35 | 67.20 | 265.55 | |
| 112.50 | -5.66 | -4.79% | 1,05,699 | 9.32 | 747 | 120.90 | 120.90 | -0.70% | 2,141.10 | 0.54 | 61.29 | 12.43 | 58.21 | 113.26 | |
| 338.70 | -8.55 | -2.46% | 13,30,070 | 52.12 | 71,127 | 345.50 | 345.50 | 5.04% | 5,361.44 | 10.72 | 68.68 | 35.50 | 71.72 | 333.33 | |
| 638.30 | -15.85 | -2.42% | 11,30,246 | 73.80 | 8,045 | 675.00 | 675.00 | 6.39% | 6,315.28 | 1.90 | 62.42 | 32.20 | 54.97 | 652.82 | |
| 443.60 | -10.00 | -2.20% | 1,27,151 | 427.74 | 2,064 | 452.00 | 452.00 | 7.85% | 4,307.36 | 11.77 | 69.67 | 32.73 | 51.49 | 420.01 | |
| 303.40 | -4.35 | -1.41% | 10,19,145 | 18.60 | 8,508 | 307.35 | 307.35 | 8.40% | 10,805.80 | 9.17 | 62.69 | 27.66 | 67.82 | 291.92 | |
| 1,229.20 | -17.00 | -1.36% | 12,72,542 | 25.01 | 1,02,598 | 1,249.10 | 1,249.10 | -9.26% | 35,058.60 | 33.08 | 37.29 | 26.37 | 34.07 | 1,268.70 | |
| 3,796.50 | -52.20 | -1.36% | 24,34,347 | 27.94 | 5,22,296 | 3,868.00 | 3,868.00 | -4.89% | 2,92,569.10 | 18.78 | 34.44 | 21.25 | 39.91 | 3,900.22 | |
| 515.50 | -5.60 | -1.07% | 91,113 | 41.17 | 5,453 | 527.50 | 527.50 | 0.72% | 1,000.60 | 10.45 | 65.19 | 42.09 | 66.49 | 521.32 | |
| 499.95 | -5.35 | -1.06% | 1,96,456 | 76.66 | 3,973 | 508.70 | 508.70 | -3.29% | 734.60 | 3.43 | 46.75 | 17.47 | 45.50 | 505.90 | |
| 1,920.30 | -16.20 | -0.84% | 43,71,198 | 35.70 | 11,70,092 | 1,953.70 | 1,953.70 | -0.29% | 2,13,790.10 | 26.52 | 60.04 | 19.33 | 54.51 | 1,915.58 | |
| 226.00 | -1.68 | -0.74% | 1,48,317 | 65.35 | 6,908 | 228.30 | 228.30 | -2.33% | 1,196.60 | 6.07 | 39.38 | 14.40 | 41.44 | 229.22 | |
| 565.40 | -3.75 | -0.66% | 1,76,636 | 38.04 | 22,820 | 574.00 | 574.00 | -3.72% | 5,403.98 | 8.94 | 43.06 | 12.12 | 48.58 | 580.55 | |
| 263.66 | -1.70 | -0.64% | 4,08,499 | 25.93 | 5,258 | 269.88 | 269.88 | 5.18% | 454.70 | 1.72 | 63.13 | 18.21 | 62.99 | 256.32 | |