4 open high bearish
by @chaitanyaae6f71af
0
Modify
Open Price High Price
Volume 80,000 - 23,42,28,338
Price 100.00 - 5,000.00
Price %Change -23.92 - -0.56
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Average Directional Index (14) | Previous RSI (14) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 133.82 | -17.39 | -11.50% | 1,22,378 | -19.32 | 1,446 | 148.76 | 148.76 | -0.72% | 178.30 | 0.02 | 41.24 | 16.75 | 55.71 | 137.81 | |
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,510.00 | 1,510.00 | -7.11% | 5,431.70 | 2.83 | 35.12 | 14.99 | 54.79 | 1,498.40 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 1,855.00 | 1,855.00 | -12.67% | 8,410.90 | 25.33 | 25.97 | 17.76 | 34.53 | 1,861.18 | |
| 197.37 | -11.41 | -5.47% | 3,32,881 | 8.36 | 964 | 208.70 | 208.70 | 14.77% | 2,759.20 | 0.64 | 63.48 | 38.55 | 72.71 | 209.48 | |
| 551.55 | -31.45 | -5.39% | 21,63,432 | 29.28 | 6,227 | 581.00 | 581.00 | 0.85% | 5,563.40 | 10.65 | 47.93 | 16.67 | 58.46 | 587.52 | |
| 294.90 | -15.50 | -4.99% | 1,64,145 | 6.59 | 1,977 | 310.00 | 310.00 | 18.91% | 4,216.30 | 2.24 | 69.88 | 34.25 | 80.58 | 293.40 | |
| 220.98 | -10.06 | -4.35% | 1,49,373 | 6.32 | 503 | 234.54 | 234.54 | -9.38% | 257.00 | 0.10 | 41.29 | 23.70 | 59.17 | 238.18 | |
| 131.48 | -5.97 | -4.34% | 3,88,095 | -117.99 | 1,965 | 136.30 | 136.30 | -2.06% | 3,421.60 | 5.70 | 54.55 | 22.55 | 59.56 | 132.05 | |
| 762.35 | -33.30 | -4.19% | 3,00,241 | 40.04 | 9,672 | 786.10 | 786.10 | -5.23% | 8,233.40 | 12.48 | 39.42 | 20.15 | 49.58 | 794.67 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 43.07 | 42,737 | 3,499.10 | 3,499.10 | -4.10% | 11,262.50 | 17.08 | 38.13 | 19.15 | 47.86 | 3,508.46 | |
| 153.60 | -6.39 | -3.99% | 4,84,400 | 13.72 | 1,884 | 159.97 | 159.97 | -2.55% | 1,589.10 | 0.94 | 31.28 | 27.86 | 37.86 | 159.70 | |
| 225.09 | -9.17 | -3.91% | 3,89,412 | 0.00 | 2,613 | 229.70 | 229.70 | 8.42% | 430.68 | 0.83 | 51.32 | 24.13 | 57.19 | 219.63 | |
| 281.65 | -11.45 | -3.91% | 93,298 | 91.99 | 1,651 | 294.90 | 294.90 | -11.22% | 1,365.12 | 3.62 | 51.20 | 25.49 | 57.03 | 304.27 | |
| 330.00 | -12.85 | -3.75% | 91,000 | 16.15 | 505 | 339.00 | 339.00 | 10.13% | 1,976.20 | 0.00 | 72.66 | 45.55 | 79.16 | 312.58 | |
| 447.40 | -15.95 | -3.44% | 19,41,042 | 64.35 | 8,382 | 461.00 | 461.00 | 7.32% | 1,182.03 | 2.56 | 56.89 | 22.03 | 64.32 | 454.29 | |
| 886.15 | -31.35 | -3.42% | 11,69,259 | 24.09 | 8,097 | 915.00 | 915.00 | -3.96% | 94,282.50 | 1.90 | 0.00 | 0.00 | 0.00 | 896.79 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | 365.00 | 365.00 | -3.48% | 18,508.90 | 21.99 | 41.31 | 16.43 | 47.33 | 369.78 | |
| 293.40 | -9.95 | -3.28% | 2,16,076 | 19.76 | 3,285 | 303.35 | 303.35 | -0.88% | 780.60 | 26.71 | 40.68 | 12.21 | 50.12 | 298.59 | |
| 355.90 | -12.00 | -3.26% | 1,42,628 | 574.30 | 21,630 | 365.35 | 365.35 | -6.48% | 611.19 | 0.04 | 32.12 | 17.32 | 38.88 | 370.23 | |
| 104.29 | -3.44 | -3.19% | 1,02,693 | 85.56 | 1,339 | 108.20 | 108.20 | 7.83% | 30.53 | 1.05 | 53.07 | 22.99 | 58.45 | 108.79 | |
| 436.85 | -14.30 | -3.17% | 84,268 | 31.92 | 3,874 | 445.00 | 445.00 | -2.83% | 802.50 | 10.61 | 47.51 | 24.53 | 54.68 | 443.27 | |
| 548.25 | -17.90 | -3.16% | 1,42,922 | 55.72 | 13,747 | 566.00 | 566.00 | -6.63% | 3,045.30 | 4.61 | 21.84 | 29.44 | 26.72 | 570.01 | |
| 169.64 | -5.50 | -3.14% | 85,705 | 5.02 | 741 | 180.99 | 180.99 | 8.97% | 1,003.90 | 0.05 | 66.28 | 19.76 | 76.02 | 165.18 | |
| 515.35 | -16.50 | -3.10% | 1,32,543 | 103.17 | 1,641 | 531.80 | 531.80 | -5.60% | 823.60 | 17.65 | 47.18 | 40.17 | 52.39 | 538.50 | |
| 652.25 | -19.90 | -2.96% | 81,000 | 14.63 | 7,096 | 674.35 | 674.35 | -3.10% | 1,528.60 | 6.87 | 40.46 | 34.60 | 47.24 | 667.29 | |