4 open high bearish
by @chaitanyaae6f71af
0
Modify
Open Price High Price
Volume 80,000 - 23,42,28,338
Price 100.00 - 5,000.00
Price %Change -23.92 - -0.56
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Average Directional Index (14) | Previous RSI (14) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 481.55 | -28.20 | -5.53% | 18,67,657 | 14.96 | 10,955 | 509.50 | 509.50 | -1.98% | 5,687.40 | 10.50 | 38.76 | 23.01 | 49.55 | 500.17 | |
| 514.95 | -27.35 | -5.04% | 2,18,062 | 24.87 | 6,517 | 551.00 | 551.00 | -9.90% | 3,011.52 | 4.76 | 49.77 | 48.65 | 59.72 | 536.99 | |
| 1,027.20 | -54.00 | -4.99% | 3,26,894 | 17.34 | 9,468 | 1,079.00 | 1,079.00 | -11.02% | 4,858.68 | 28.68 | 35.47 | 31.97 | 44.64 | 1,077.86 | |
| 103.92 | -5.46 | -4.99% | 1,47,955 | 28.91 | 3,068 | 103.92 | 103.92 | -14.90% | 7,78,716.00 | 14.25 | 39.90 | 17.50 | 44.91 | 110.17 | |
| 1,691.90 | -80.00 | -4.51% | 2,44,778 | 35.85 | 11,532 | 1,779.90 | 1,779.90 | 1.43% | 4,870.33 | 8.38 | 51.57 | 15.28 | 61.87 | 1,739.32 | |
| 181.25 | -7.75 | -4.10% | 1,92,000 | 17.88 | 312 | 189.00 | 189.00 | -9.71% | 102.21 | 1.28 | 36.06 | 18.91 | 40.69 | 188.91 | |
| 524.15 | -20.45 | -3.76% | 10,07,928 | 59.81 | 7,348 | 544.05 | 544.05 | 3.26% | 1,555.84 | 4.27 | 54.16 | 19.74 | 61.46 | 512.76 | |
| 460.00 | -14.85 | -3.13% | 1,24,882 | -30.00 | 1,798 | 487.70 | 487.70 | -4.76% | 1,338.70 | 9.67 | 61.09 | 40.01 | 65.14 | 478.88 | |
| 422.05 | -10.25 | -2.37% | 2,95,192 | 34.87 | 1,319 | 435.20 | 435.20 | -5.47% | 931.14 | 6.00 | 41.85 | 18.69 | 44.92 | 431.00 | |
| 517.75 | -10.55 | -2.00% | 5,07,720 | 13.78 | 6,866 | 525.70 | 525.70 | -0.98% | 4,417.71 | 7.60 | 50.00 | 17.67 | 53.32 | 526.39 | |
| 1,800.80 | -36.00 | -1.96% | 97,900 | 52.14 | 9,210 | 1,835.10 | 1,835.10 | 6.43% | 999.30 | 3.45 | 60.25 | 32.41 | 63.60 | 1,734.28 | |
| 1,750.60 | -34.60 | -1.94% | 2,89,842 | 74.56 | 29,067 | 1,780.00 | 1,780.00 | -1.84% | 1,253.10 | 5.78 | 46.41 | 18.02 | 53.63 | 1,756.40 | |
| 239.31 | -4.20 | -1.72% | 12,12,354 | 12.36 | 1,260 | 244.60 | 244.60 | 20.69% | 768.00 | 0.49 | 75.29 | 41.57 | 78.76 | 225.19 | |
| 423.40 | -7.35 | -1.71% | 2,00,201 | 130.18 | 9,160 | 434.70 | 434.70 | 5.39% | 1,505.61 | 42.43 | 59.73 | 28.34 | 64.25 | 417.52 | |
| 3,169.70 | -48.60 | -1.51% | 4,39,987 | 12.17 | 1,27,253 | 3,224.00 | 3,224.00 | -4.15% | 31,209.20 | 12.30 | 36.65 | 18.79 | 39.31 | 3,247.88 | |
| 393.65 | -4.95 | -1.24% | 7,00,513 | 23.36 | 3,584 | 400.45 | 400.45 | -1.51% | 1,626.79 | 2.37 | 48.40 | 29.32 | 51.59 | 394.94 | |
| 376.50 | -3.75 | -0.99% | 84,860 | 24.50 | 4,214 | 380.25 | 380.25 | 1.28% | 745.76 | 25.49 | 57.30 | 47.33 | 59.41 | 378.48 | |
| 520.75 | -4.45 | -0.85% | 2,83,959 | 51.31 | 8,289 | 530.00 | 530.00 | 1.68% | 829.04 | 5.37 | 71.19 | 50.15 | 73.98 | 519.25 | |