4 open high bearish
by @chaitanyaae6f71af
0
Modify
Open Price High Price
Volume 80,000 - 23,42,28,338
Price 100.00 - 5,000.00
Price %Change -23.92 - -0.56
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Average Directional Index (14) | Previous RSI (14) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 925.25 | -110.40 | -10.66% | 21,05,074 | 21.27 | 11,891 | 1,037.50 | 1,037.50 | -7.47% | 1,859.90 | 7.11 | 40.30 | 20.90 | 58.48 | 1,024.55 | |
| 406.15 | -36.55 | -8.26% | 21,89,864 | -257.62 | 4,030 | 450.00 | 450.00 | -2.97% | 6,999.30 | 4.82 | 53.51 | 19.54 | 69.73 | 428.37 | |
| 873.05 | -62.85 | -6.72% | 20,49,322 | 17.81 | 9,702 | 937.00 | 937.00 | -9.74% | 7,457.00 | 15.32 | 44.86 | 26.93 | 56.22 | 935.44 | |
| 438.10 | -22.45 | -4.87% | 2,71,214 | 90.87 | 13,879 | 461.15 | 461.15 | -2.09% | 1,757.00 | 57.94 | 48.73 | 20.85 | 64.60 | 453.62 | |
| 679.40 | -32.75 | -4.60% | 1,44,542 | 65.71 | 3,119 | 718.10 | 718.10 | -3.07% | 201.00 | 0.37 | 49.14 | 26.53 | 57.79 | 710.12 | |
| 201.90 | -9.45 | -4.47% | 1,45,000 | 0.00 | 461 | 212.00 | 212.00 | 21.44% | 138.80 | 0.82 | 71.22 | 38.78 | 80.95 | 200.92 | |
| 600.15 | -25.70 | -4.11% | 2,35,269 | 15.63 | 23,651 | 625.85 | 625.85 | -5.07% | 4,712.60 | 6.64 | 46.94 | 20.01 | 55.11 | 634.39 | |
| 444.75 | -18.60 | -4.01% | 6,16,432 | 20.70 | 27,175 | 466.30 | 466.30 | -10.41% | 13,818.70 | 4.20 | 40.80 | 22.48 | 46.52 | 468.61 | |
| 130.96 | -5.12 | -3.76% | 4,59,424 | 16.39 | 1,090 | 137.95 | 137.95 | -6.12% | 1,847.10 | 1.33 | 39.40 | 32.72 | 42.76 | 136.25 | |
| 142.25 | -5.28 | -3.58% | 2,00,453 | 11.98 | 1,969 | 147.70 | 147.70 | -1.31% | 2,147.20 | 7.42 | 54.49 | 24.07 | 61.62 | 146.62 | |
| 181.10 | -6.03 | -3.22% | 2,61,016 | -178.14 | 2,233 | 188.37 | 188.37 | -3.87% | 1,864.80 | 1.43 | 51.05 | 21.16 | 57.35 | 186.69 | |
| 460.65 | -15.25 | -3.20% | 1,57,263 | 12.62 | 3,036 | 482.00 | 482.00 | 0.70% | 13,833.40 | 0.78 | 72.67 | 38.14 | 83.36 | 472.11 | |
| 169.01 | -5.54 | -3.17% | 2,52,786 | 23.03 | 2,650 | 176.79 | 176.79 | -0.89% | 2,733.20 | 7.66 | 53.22 | 18.07 | 58.16 | 170.28 | |
| 3,305.70 | -107.30 | -3.14% | 29,64,226 | 28.84 | 95,085 | 3,348.10 | 3,348.10 | -3.87% | 14,846.10 | 7.05 | 57.00 | 29.78 | 67.53 | 3,421.68 | |
| 397.85 | -12.75 | -3.11% | 89,665 | 19.28 | 8,836 | 413.50 | 413.50 | 2.74% | 160.00 | 3.17 | 53.49 | 24.80 | 59.08 | 412.41 | |
| 236.10 | -7.30 | -3.00% | 2,51,981 | -13.35 | 3,733 | 247.00 | 247.00 | 0.06% | 4,393.10 | 12.48 | 42.88 | 12.28 | 46.42 | 240.12 | |
| 168.35 | -5.06 | -2.92% | 7,99,494 | 22.26 | 1,632 | 176.00 | 176.00 | -7.10% | 409.50 | 0.45 | 51.17 | 25.14 | 53.72 | 176.35 | |
| 434.70 | -12.90 | -2.88% | 1,36,939 | 41.96 | 21,698 | 452.50 | 452.50 | 2.67% | 3,268.60 | 3.40 | 60.03 | 22.97 | 68.87 | 442.55 | |
| 1,247.70 | -36.40 | -2.83% | 8,49,173 | 117.53 | 7,755 | 1,304.00 | 1,304.00 | 3.51% | 441.70 | 6.67 | 70.24 | 33.72 | 75.42 | 1,238.50 | |
| 468.45 | -13.50 | -2.80% | 2,78,008 | 11.33 | 6,883 | 486.00 | 486.00 | 1.17% | 8,393.40 | 12.05 | 59.24 | 28.62 | 65.77 | 480.69 | |
| 213.43 | -6.06 | -2.76% | 1,50,661 | 19.74 | 3,735 | 221.99 | 221.99 | -7.01% | 884.80 | 2.29 | 48.06 | 18.93 | 52.16 | 224.56 | |
| 208.26 | -5.87 | -2.74% | 1,62,695 | 32.56 | 4,634 | 216.00 | 216.00 | -3.95% | 975.70 | 4.49 | 47.14 | 11.29 | 52.74 | 210.86 | |
| 323.80 | -9.05 | -2.72% | 1,40,496 | 22.49 | 1,023 | 336.95 | 336.95 | -7.89% | 562.00 | 1.98 | 48.11 | 16.06 | 52.59 | 330.35 | |
| 194.55 | -5.34 | -2.67% | 6,62,051 | 43.93 | 5,973 | 201.50 | 201.50 | 3.07% | 1,902.90 | 10.40 | 50.26 | 23.47 | 54.96 | 199.61 | |
| 122.99 | -3.26 | -2.58% | 11,20,764 | 26.02 | 4,916 | 126.88 | 126.88 | -3.97% | 2,276.10 | 9.25 | 48.64 | 11.71 | 53.02 | 125.19 | |