4 open high bearish
by @chaitanyaae6f71af
0
Modify
Open Price High Price
Volume 80,000 - 23,42,28,338
Price 100.00 - 5,000.00
Price %Change -23.92 - -0.56
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Average Directional Index (14) | Previous RSI (14) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 192.36 | -23.49 | -10.88% | 85,55,191 | 17.36 | 6,970 | 204.91 | 204.91 | -18.07% | 3,459.50 | 1.83 | 35.01 | 21.99 | 46.08 | 216.10 | |
| 142.14 | -16.49 | -10.40% | 1,28,435 | -7.08 | 312 | 160.60 | 160.60 | -23.46% | 454.00 | 0.00 | 31.36 | 19.67 | 38.61 | 159.52 | |
| 194.52 | -20.37 | -9.48% | 1,39,652 | 15.33 | 486 | 222.00 | 222.00 | 27.35% | 1,728.70 | 0.00 | 57.33 | 28.09 | 67.41 | 179.40 | |
| 182.28 | -7.88 | -4.14% | 6,01,584 | 25.09 | 2,858 | 189.20 | 189.20 | -12.65% | 2,733.20 | 7.66 | 29.43 | 24.67 | 32.77 | 192.58 | |
| 158.64 | -6.78 | -4.10% | 1,04,648 | 7.11 | 775 | 167.79 | 167.79 | -9.98% | 2,397.40 | 0.60 | 34.80 | 17.07 | 40.09 | 165.82 | |
| 1,285.00 | -52.80 | -3.95% | 1,54,528 | 66.28 | 14,630 | 1,329.10 | 1,329.10 | -6.08% | 1,448.50 | 7.60 | 49.17 | 25.56 | 57.41 | 1,284.94 | |
| 1,594.40 | -64.00 | -3.86% | 1,76,163 | 42.82 | 27,356 | 1,657.80 | 1,657.80 | -3.92% | 2,703.00 | 7.56 | 42.74 | 16.87 | 50.33 | 1,630.68 | |
| 1,267.90 | -49.20 | -3.74% | 2,23,481 | 19.27 | 6,841 | 1,297.60 | 1,297.60 | -13.12% | 2,631.10 | 3.35 | 44.39 | 22.11 | 49.31 | 1,343.84 | |
| 311.60 | -10.60 | -3.29% | 3,45,979 | 65.25 | 1,427 | 320.00 | 320.00 | -7.03% | 846.30 | 0.17 | 42.15 | 13.78 | 45.34 | 308.03 | |
| 812.30 | -25.40 | -3.03% | 1,38,105 | 14.34 | 4,178 | 837.00 | 837.00 | -10.03% | 1,251.30 | 19.95 | 36.28 | 22.14 | 40.27 | 836.11 | |
| 945.80 | -28.30 | -2.91% | 2,37,867 | 26.82 | 5,222 | 977.80 | 977.80 | -2.17% | 1,193.10 | 16.77 | 46.36 | 15.77 | 50.35 | 949.96 | |
| 1,585.90 | -46.40 | -2.84% | 98,953 | 31.57 | 11,705 | 1,630.00 | 1,630.00 | -5.17% | 3,980.60 | 15.76 | 40.74 | 25.05 | 46.52 | 1,631.00 | |
| 299.75 | -8.15 | -2.65% | 3,82,395 | 37.43 | 2,143 | 312.90 | 312.90 | -16.66% | 1,260.70 | 27.34 | 20.45 | 52.84 | 21.69 | 315.22 | |
| 590.55 | -16.05 | -2.65% | 4,11,216 | 10.08 | 3,849 | 605.05 | 605.05 | -12.15% | 5,069.90 | 1.92 | 32.60 | 25.59 | 35.20 | 620.75 | |
| 363.55 | -9.55 | -2.56% | 4,25,346 | 13.18 | 8,321 | 374.00 | 374.00 | -2.15% | 5,655.10 | 7.57 | 50.26 | 28.68 | 55.99 | 368.85 | |
| 590.80 | -15.50 | -2.56% | 1,07,048 | 45.08 | 5,782 | 612.20 | 612.20 | -3.52% | 824.70 | 1.15 | 49.85 | 17.00 | 54.64 | 590.12 | |
| 142.91 | -3.74 | -2.55% | 9,16,028 | 1.43 | 4,012 | 147.59 | 147.59 | -9.66% | 10,205.40 | 7.46 | 36.45 | 16.07 | 40.10 | 147.53 | |
| 255.35 | -6.65 | -2.54% | 2,57,240 | -1.64 | 1,821 | 261.75 | 261.75 | -2.18% | 2,424.10 | 20.35 | 49.73 | 25.03 | 57.23 | 261.31 | |
| 377.05 | -9.80 | -2.53% | 4,66,602 | 31.80 | 5,742 | 388.90 | 388.90 | -0.96% | 2,162.20 | 5.89 | 35.20 | 19.90 | 39.10 | 385.88 | |
| 179.05 | -4.50 | -2.45% | 83,891 | 145.67 | 1,425 | 187.20 | 187.20 | -1.65% | 88.30 | 9.93 | 41.38 | 11.89 | 44.96 | 182.41 | |
| 355.85 | -8.35 | -2.29% | 8,25,679 | 21.55 | 6,173 | 371.00 | 371.00 | -19.38% | 508.00 | 1.14 | 26.60 | 33.22 | 28.16 | 359.78 | |
| 440.25 | -10.10 | -2.24% | 81,497 | 20.58 | 2,931 | 455.55 | 455.55 | -4.39% | 567.30 | 8.54 | 42.00 | 14.43 | 44.87 | 451.03 | |
| 104.65 | -2.22 | -2.08% | 86,447 | 6.02 | 312 | 108.00 | 108.00 | -17.56% | 663.70 | 0.90 | 28.66 | 31.66 | 31.01 | 108.10 | |
| 139.89 | -2.88 | -2.02% | 10,59,729 | 11.87 | 3,934 | 142.00 | 142.00 | -4.50% | 5,068.90 | 7.38 | 43.65 | 11.24 | 46.26 | 141.80 | |
| 601.50 | -12.15 | -1.98% | 5,50,343 | 29.72 | 10,897 | 614.80 | 614.80 | -5.42% | 462.40 | 28.25 | 45.96 | 17.67 | 49.53 | 617.12 | |