4 open high bearish
by @chaitanyaae6f71af
0
Modify
Open Price High Price
Volume 80,000 - 23,42,28,338
Price 100.00 - 5,000.00
Price %Change -23.92 - -0.56
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Average Directional Index (14) | Previous RSI (14) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 153.86 | -10.21 | -6.22% | 39,75,783 | 21.35 | 816 | 165.25 | 165.25 | -6.62% | 895.90 | 20.05 | 45.80 | 21.45 | 57.51 | 160.84 | |
| 145.05 | -7.60 | -4.98% | 1,39,200 | 25.48 | 273 | 152.55 | 152.55 | -6.69% | 136.00 | 5.72 | - | - | - | 156.62 | |
| 349.70 | -16.80 | -4.58% | 1,24,113 | 65.92 | 3,530 | 368.00 | 368.00 | -4.61% | 539.80 | 1.60 | 47.54 | 18.71 | 55.05 | 354.96 | |
| 253.70 | -11.30 | -4.26% | 14,36,263 | 42.19 | 3,099 | 266.30 | 266.30 | -4.64% | 337.40 | 1.78 | 38.83 | 26.53 | 48.83 | 261.48 | |
| 198.65 | -8.00 | -3.87% | 84,000 | 22.05 | 849 | 205.00 | 205.00 | -11.46% | 542.60 | 0.00 | 34.50 | 17.62 | 39.53 | 212.47 | |
| 159.85 | -5.65 | -3.41% | 82,800 | 14.42 | 333 | 167.15 | 167.15 | -2.68% | 283.80 | 0.00 | 45.19 | 19.67 | 49.18 | 164.22 | |
| 938.30 | -32.55 | -3.35% | 1,68,090 | 21.66 | 8,649 | 970.05 | 970.05 | 6.89% | 4,624.10 | 28.51 | 57.82 | 20.23 | 67.30 | 936.36 | |
| 628.75 | -19.55 | -3.02% | 1,83,173 | 52.80 | 7,102 | 649.90 | 649.90 | -4.58% | 511.30 | 1.54 | 24.63 | - | 26.89 | 660.56 | |
| 302.25 | -9.15 | -2.94% | 6,94,920 | 40.59 | 3,036 | 310.80 | 310.80 | 5.83% | 1,140.50 | 3.00 | 52.76 | 23.70 | 57.95 | 298.04 | |
| 213.55 | -6.20 | -2.82% | 3,47,905 | 174.40 | 1,699 | 230.70 | 230.70 | 7.72% | 88.30 | 9.52 | 47.09 | 29.69 | 50.66 | 207.03 | |
| 1,653.30 | -41.60 | -2.45% | 1,77,396 | 61.90 | 13,535 | 1,693.90 | 1,693.90 | -0.52% | 1,023.80 | 16.85 | 45.74 | 14.63 | 50.69 | 1,662.22 | |
| 260.70 | -6.55 | -2.45% | 1,14,369 | 34.98 | 1,432 | 271.25 | 271.25 | 4.64% | 409.40 | 0.59 | 50.25 | 18.08 | 55.17 | 258.24 | |
| 872.05 | -21.25 | -2.38% | 94,254 | 17.82 | 7,868 | 899.70 | 899.70 | -4.88% | 4,379.40 | 5.48 | 49.47 | 29.21 | 55.00 | 885.62 | |
| 285.15 | -6.65 | -2.28% | 93,293 | 27.21 | 4,990 | 291.95 | 291.95 | -2.78% | 884.80 | 3.74 | 50.14 | 13.17 | 54.50 | 286.00 | |
| 126.06 | -2.80 | -2.17% | 15,47,490 | 28.64 | 5,030 | 128.94 | 128.94 | -1.69% | 2,276.10 | 2.36 | 63.09 | 44.04 | 70.46 | 126.73 | |
| 146.33 | -3.01 | -2.02% | 39,55,280 | 19.59 | 23,573 | 149.90 | 149.90 | -1.02% | 24,914.80 | 23.43 | 45.48 | 21.74 | 50.01 | 148.01 | |
| 4,608.10 | -88.10 | -1.88% | 92,728 | 39.02 | 48,836 | 4,719.90 | 4,719.90 | 2.82% | 10,880.10 | 4.67 | 56.97 | 30.88 | 63.26 | 4,600.24 | |
| 132.45 | -2.06 | -1.53% | 49,03,602 | -158.12 | 37,877 | 134.50 | 134.50 | -1.02% | 3,039.10 | 11.89 | 40.03 | - | 41.67 | 133.46 | |
| 453.40 | -6.80 | -1.48% | 4,83,710 | 50.73 | 26,658 | 461.00 | 461.00 | -1.80% | 16,113.00 | 13.50 | 33.25 | 21.97 | 37.71 | 460.36 | |
| 515.30 | -7.40 | -1.42% | 1,26,135 | 40.40 | 3,268 | 526.10 | 526.10 | -2.15% | 482.80 | 6.69 | 33.54 | 23.31 | 36.35 | 527.08 | |
| 449.40 | -6.45 | -1.41% | 11,47,463 | 27.53 | 12,518 | 458.00 | 458.00 | 4.06% | 5,483.80 | 11.26 | 68.07 | 37.14 | 73.43 | 444.44 | |
| 940.80 | -13.20 | -1.38% | 1,16,225 | 38.92 | 32,158 | 955.70 | 955.70 | -2.53% | 6,462.30 | 6.45 | 28.39 | 30.09 | 31.17 | 959.70 | |
| 1,047.90 | -14.50 | -1.36% | 2,17,771 | 59.66 | 15,052 | 1,070.00 | 1,070.00 | 9.35% | 4,089.30 | 6.49 | 50.58 | 27.14 | 52.64 | 1,063.50 | |
| 999.00 | -13.60 | -1.34% | 6,17,162 | 37.16 | 1,01,907 | 1,014.80 | 1,014.80 | -0.25% | 50,296.20 | 9.43 | 42.50 | 28.98 | 46.86 | 998.46 | |
| 631.30 | -8.00 | -1.25% | 5,71,769 | 40.97 | 7,694 | 639.10 | 639.10 | -3.06% | 2,708.60 | 16.52 | 53.26 | 43.82 | 56.24 | 652.26 | |