4 open high bearish
by @chaitanyaae6f71af
0
Modify
Open Price High Price
Volume 80,000 - 23,42,28,338
Price 100.00 - 5,000.00
Price %Change -23.92 - -0.56
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Average Directional Index (14) | Previous RSI (14) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 708.00 | -172.90 | -19.63% | 2,17,300 | 26.26 | 650 | 838.00 | 838.00 | -26.25% | 402.00 | 0.20 | 16.18 | 30.37 | 26.22 | 870.20 | |
| 195.35 | -21.70 | -10.00% | 20,81,059 | 30.90 | 2,753 | 215.90 | 215.90 | -10.04% | 348.40 | 0.83 | 29.67 | 30.44 | 37.12 | 214.21 | |
| 171.17 | -16.68 | -8.88% | 4,76,910 | 22.65 | 1,354 | 188.72 | 188.72 | -9.79% | 1,128.70 | 0.38 | 30.68 | 25.84 | 38.07 | 177.69 | |
| 3,470.50 | -336.00 | -8.83% | 4,15,432 | 27.98 | 14,038 | 3,745.00 | 3,745.00 | 1.70% | 13,235.40 | 16.92 | 43.94 | 25.95 | 56.09 | 3,510.44 | |
| 245.65 | -22.90 | -8.53% | 9,18,059 | 30.32 | 1,833 | 267.50 | 267.50 | -15.76% | 1,352.70 | 2.40 | 27.80 | 29.82 | 33.82 | 266.07 | |
| 155.50 | -14.19 | -8.36% | 2,14,252 | 18.35 | 628 | 169.69 | 169.69 | -12.36% | 855.20 | 5.36 | 32.95 | 22.89 | 40.07 | 166.30 | |
| 101.51 | -8.03 | -7.33% | 80,581 | 1.02 | 609 | 109.00 | 109.00 | -7.10% | 125.10 | 0.00 | 28.94 | 9.08 | 38.82 | 107.49 | |
| 235.35 | -17.05 | -6.76% | 89,619 | 12.59 | 535 | 252.40 | 252.40 | -6.90% | 498.50 | 9.40 | 31.03 | 35.59 | 37.02 | 245.05 | |
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | -2,097.10 | 19,683 | 1,298.00 | 1,298.00 | -7.19% | 3,074.00 | 6.99 | 31.34 | 13.67 | 41.27 | 1,282.38 | |
| 555.00 | -39.05 | -6.57% | 2,10,360 | -40.38 | 2,557 | 594.05 | 594.05 | -5.72% | 236.10 | 1.08 | 38.24 | 22.12 | 44.59 | 583.33 | |
| 380.05 | -26.50 | -6.52% | 2,04,381 | 12.72 | 2,562 | 406.40 | 406.40 | -11.95% | 676.40 | 5.13 | 29.55 | 27.67 | 35.11 | 409.32 | |
| 126.17 | -8.70 | -6.45% | 4,14,940 | 13.50 | 757 | 135.46 | 135.46 | -5.61% | 663.90 | 2.36 | 28.74 | 32.92 | 32.49 | 136.21 | |
| 324.00 | -22.30 | -6.44% | 2,92,125 | 32.59 | 1,013 | 345.00 | 345.00 | -10.94% | 818.10 | 4.74 | 38.46 | 28.12 | 43.45 | 342.39 | |
| 242.30 | -16.65 | -6.43% | 4,88,634 | -169.02 | 23,282 | 261.00 | 261.00 | -5.61% | 3,701.60 | 0.00 | 29.49 | 19.57 | 38.23 | 252.45 | |
| 144.95 | -9.86 | -6.37% | 2,08,960 | 146.32 | 786 | 155.49 | 155.49 | -6.35% | 300.30 | 0.45 | 26.62 | 26.74 | 31.64 | 152.90 | |
| 158.87 | -10.58 | -6.24% | 1,99,917 | 26.50 | 998 | 170.30 | 170.30 | -11.47% | 1,292.40 | 0.06 | 38.49 | 24.09 | 44.13 | 169.44 | |
| 135.91 | -9.02 | -6.22% | 3,12,402 | -44.45 | 2,611 | 144.93 | 144.93 | -2.27% | 1,681.00 | 2.12 | 40.97 | 12.60 | 49.03 | 139.33 | |
| 257.45 | -17.00 | -6.19% | 30,54,114 | -315.57 | 19,978 | 275.80 | 275.80 | -7.67% | 3,825.50 | 3.35 | 45.69 | 30.59 | 55.64 | 272.94 | |
| 647.05 | -42.15 | -6.12% | 1,30,772 | 84.08 | 977 | 687.00 | 687.00 | -7.56% | 74.30 | 0.84 | 33.61 | 14.28 | 42.52 | 675.75 | |
| 796.05 | -51.05 | -6.03% | 4,68,624 | 64.23 | 13,689 | 850.00 | 850.00 | 4.86% | 2,816.20 | 0.00 | 43.35 | - | 50.76 | 821.06 | |
| 355.45 | -22.50 | -5.95% | 3,97,735 | 0.46 | 2,366 | 376.00 | 376.00 | -8.96% | 2,105.20 | 11.01 | 32.72 | 16.84 | 41.32 | 371.50 | |
| 955.85 | -60.35 | -5.94% | 8,45,767 | 11.70 | 17,120 | 1,019.95 | 1,019.95 | -4.49% | 4,784.00 | 15.16 | 52.42 | 35.55 | 65.69 | 1,006.02 | |
| 108.15 | -6.66 | -5.80% | 1,91,695 | 11.84 | 1,437 | 115.70 | 115.70 | -2.24% | 2,551.00 | 0.03 | 49.10 | 31.78 | 59.99 | 111.10 | |
| 1,011.60 | -62.10 | -5.78% | 81,768 | -85.41 | 1,467 | 1,074.00 | 1,074.00 | 3.25% | 512.20 | 8.69 | 47.12 | 14.12 | 54.90 | 1,028.84 | |
| 715.95 | -43.85 | -5.77% | 5,95,824 | 48.77 | 16,282 | 763.20 | 763.20 | -9.72% | 1,832.20 | 9.69 | 27.39 | 21.45 | 33.89 | 760.05 | |