4 open high bearish
by @chaitanyaae6f71af
0
Modify
Open Price High Price
Volume 80,000 - 23,42,28,338
Price 100.00 - 5,000.00
Price %Change -23.92 - -0.56
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Average Directional Index (14) | Previous RSI (14) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 319.20 | -79.75 | -19.99% | 2,39,400 | 37.01 | 412 | 347.00 | 347.00 | -10.75% | 108.40 | 0.00 | 39.48 | 19.83 | 70.56 | 378.81 | |
| 124.64 | -15.25 | -10.90% | 2,69,690 | 64.65 | 359 | 137.25 | 137.25 | -5.43% | 149.90 | 0.01 | 45.30 | 17.07 | 63.06 | 131.60 | |
| 212.30 | -14.31 | -6.31% | 13,82,240 | 23.13 | 3,017 | 223.50 | 223.50 | -2.91% | 526.40 | 1.40 | 50.97 | 15.96 | 62.70 | 219.70 | |
| 766.65 | -51.35 | -6.28% | 4,43,780 | 35.52 | 8,148 | 822.00 | 822.00 | -12.57% | 956.55 | 13.39 | 44.03 | 30.76 | 54.28 | 814.42 | |
| 3,311.40 | -219.70 | -6.22% | 50,94,743 | 16.37 | 1,32,942 | 3,523.90 | 3,523.90 | -7.61% | 20,324.50 | 12.30 | 42.10 | 11.35 | 53.37 | 3,428.10 | |
| 1,019.30 | -65.00 | -5.99% | 2,07,341 | 26.98 | 6,832 | 1,065.00 | 1,065.00 | -10.61% | 3,782.80 | 2.27 | 50.44 | 32.13 | 60.63 | 1,072.70 | |
| 570.25 | -36.20 | -5.97% | 84,86,416 | 88.68 | 55,145 | 598.00 | 598.00 | 0.29% | 2,148.20 | 6.34 | 54.47 | 19.78 | 67.25 | 581.82 | |
| 256.70 | -13.50 | -5.00% | 96,000 | 32.44 | 443 | 269.95 | 269.95 | -18.61% | 253.80 | 1.61 | 51.01 | 34.05 | 55.90 | 279.73 | |
| 247.70 | -13.00 | -4.99% | 1,22,238 | -299.89 | 19,221 | 247.70 | 247.70 | -19.53% | 3,825.50 | 3.67 | 27.63 | 28.79 | 30.87 | 272.66 | |
| 352.80 | -18.10 | -4.88% | 1,15,21,132 | 13.66 | 48,921 | 375.20 | 375.20 | 7.33% | 17,489.50 | 3.62 | 65.91 | 41.48 | 75.86 | 337.44 | |
| 637.80 | -31.45 | -4.70% | 86,77,803 | 20.44 | 2,69,491 | 659.95 | 659.95 | 0.20% | 39,192.00 | 2.39 | 58.15 | 21.26 | 70.90 | 649.03 | |
| 205.26 | -10.08 | -4.68% | 1,48,294 | 23.09 | 1,779 | 214.70 | 214.70 | -3.73% | 551.10 | 1.24 | 52.52 | 40.43 | 60.18 | 216.01 | |
| 137.91 | -6.62 | -4.58% | 12,01,417 | 19.56 | 1,128 | 145.71 | 145.71 | -5.23% | 1,067.46 | 2.08 | 55.96 | 33.49 | 63.74 | 144.63 | |
| 102.17 | -4.26 | -4.00% | 5,66,850 | 13.85 | 1,097 | 106.00 | 106.00 | -8.30% | 2,089.10 | 2.02 | 45.14 | 12.12 | 51.27 | 107.49 | |
| 146.59 | -5.96 | -3.91% | 10,62,575 | 15.87 | 3,243 | 154.00 | 154.00 | -7.43% | 1,149.70 | 44.29 | 39.07 | 13.74 | 45.19 | 151.15 | |
| 523.30 | -20.80 | -3.82% | 3,03,514 | 67.87 | 2,813 | 544.00 | 544.00 | -6.46% | 419.60 | 1.18 | 51.23 | 16.53 | 57.10 | 526.76 | |
| 202.67 | -7.29 | -3.47% | 80,222 | 17.94 | 2,485 | 211.80 | 211.80 | -11.90% | 1,589.10 | 1.07 | 40.40 | 26.91 | 46.13 | 211.56 | |
| 137.22 | -4.86 | -3.42% | 3,71,649 | 84.20 | 1,082 | 142.69 | 142.69 | 4.94% | 40.40 | 4.88 | 69.72 | 45.60 | 80.81 | 141.07 | |
| 317.25 | -11.05 | -3.37% | 1,37,409 | 21.27 | 1,015 | 333.30 | 333.30 | 4.12% | 2,377.83 | 0.41 | 72.91 | 59.41 | 79.43 | 321.62 | |
| 408.05 | -13.85 | -3.28% | 7,75,487 | 71.95 | 7,644 | 424.00 | 424.00 | -1.37% | 1,105.00 | 1.32 | 59.52 | 32.39 | 66.05 | 409.07 | |
| 1,067.50 | -35.80 | -3.24% | 68,00,905 | 15.42 | 2,39,891 | 1,101.20 | 1,101.20 | 1.12% | 2,41,204.00 | 34.13 | 58.19 | 28.86 | 67.80 | 1,061.76 | |
| 284.15 | -9.50 | -3.24% | 2,39,470 | 62.67 | 897 | 298.70 | 298.70 | -16.35% | 611.03 | 1.98 | 33.06 | 17.16 | 36.27 | 294.08 | |
| 189.00 | -6.15 | -3.15% | 1,08,800 | 96.13 | 312 | 195.00 | 195.00 | -12.46% | 49.90 | 0.22 | 42.29 | 16.75 | 45.81 | 193.95 | |
| 105.94 | -3.41 | -3.12% | 16,19,391 | 27.68 | 3,110 | 109.90 | 109.90 | 8.31% | 2,101.60 | 1.72 | 66.77 | 44.03 | 73.53 | 107.20 | |
| 454.05 | -13.90 | -2.97% | 10,05,028 | 59.52 | 18,295 | 472.75 | 472.75 | -2.85% | 3,738.70 | 13.90 | 52.41 | 35.62 | 57.46 | 469.30 | |