4 open high bearish
by @chaitanyaae6f71af
0
Modify
Open Price High Price
Volume 80,000 - 23,42,28,338
Price 100.00 - 5,000.00
Price %Change -23.92 - -0.56
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Average Directional Index (14) | Previous RSI (14) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 189.15 | -20.15 | -9.63% | 1,88,250 | 0.00 | 321 | 206.05 | 206.05 | 4.30% | 161.70 | 3.18 | 42.12 | 45.11 | 49.69 | 184.46 | |
| 104.07 | -8.79 | -7.79% | 12,00,123 | 20.18 | 1,041 | 110.76 | 110.76 | -2.98% | 2,325.60 | 0.07 | 44.52 | 19.52 | 57.54 | 107.86 | |
| 206.30 | -13.80 | -6.27% | 3,60,000 | 39.30 | 450 | 218.00 | 218.00 | -3.76% | 118.60 | 0.62 | 49.00 | 37.89 | 65.84 | 213.21 | |
| 382.05 | -24.40 | -6.00% | 3,19,885 | 26.18 | 1,667 | 415.80 | 415.80 | 8.61% | 880.80 | 0.05 | 65.82 | 46.63 | 75.10 | 388.36 | |
| 679.45 | -39.45 | -5.49% | 10,56,525 | 95.87 | 19,005 | 718.00 | 718.00 | 3.51% | 3,948.80 | 3.24 | 56.88 | 27.04 | 73.38 | 710.67 | |
| 913.00 | -52.40 | -5.43% | 2,48,373 | 15.90 | 3,986 | 965.60 | 965.60 | -8.54% | 1,905.70 | 1.77 | 45.36 | 27.83 | 55.96 | 951.96 | |
| 444.30 | -24.35 | -5.20% | 2,90,950 | 25.17 | 3,810 | 469.90 | 469.90 | 1.23% | 1,814.00 | 0.58 | 52.86 | 24.71 | 66.45 | 454.28 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | 1,170.00 | 1,170.00 | -9.17% | 19,692.00 | 8.15 | 32.29 | 19.46 | 40.25 | 1,166.80 | |
| 196.87 | -10.36 | -5.00% | 1,23,782 | 14.48 | 787 | 202.80 | 202.80 | 10.57% | 636.90 | 0.03 | 62.38 | 36.45 | 70.11 | 194.53 | |
| 315.95 | -16.60 | -4.99% | 1,82,400 | 0.00 | 656 | 327.90 | 327.90 | 9.25% | 146.10 | 1.63 | 65.53 | 39.35 | 74.32 | 313.60 | |
| 221.10 | -11.60 | -4.98% | 2,67,600 | 25.13 | 240 | 228.80 | 228.80 | 108.58% | 93.70 | 2.01 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 907.65 | -46.85 | -4.91% | 88,451 | -137.93 | 1,314 | 951.05 | 951.05 | -9.69% | 5.80 | 0.20 | 29.93 | 18.32 | 37.35 | 975.60 | |
| 1,015.75 | -52.40 | -4.91% | 97,610 | 9.28 | 2,843 | 1,068.15 | 1,068.15 | -16.35% | 2,279.00 | 0.07 | 18.83 | 40.77 | 21.73 | 1,091.70 | |
| 237.10 | -12.05 | -4.84% | 87,200 | 38.69 | 920 | 245.00 | 245.00 | 6.42% | 101.60 | 0.06 | 66.46 | 35.71 | 76.92 | 242.83 | |
| 120.00 | -6.00 | -4.76% | 1,10,400 | 18.37 | 289 | 126.00 | 126.00 | -1.76% | 205.20 | 0.00 | 48.56 | 34.58 | 57.74 | 123.95 | |
| 1,978.90 | -97.80 | -4.71% | 2,38,440 | 37.08 | 13,488 | 2,063.90 | 2,063.90 | -3.23% | 4,916.80 | 8.69 | 49.00 | 27.10 | 58.05 | 2,025.22 | |
| 167.45 | -8.20 | -4.67% | 2,30,400 | 104.55 | 277 | 182.00 | 182.00 | 5.51% | 0.00 | 0.23 | 54.30 | 21.41 | 61.64 | 164.45 | |
| 397.40 | -18.75 | -4.51% | 2,22,377 | -428.20 | 741 | 415.10 | 415.10 | 1.43% | 2,764.40 | 0.35 | 43.78 | 41.19 | 52.48 | 390.00 | |
| 280.20 | -13.18 | -4.49% | 5,60,059 | 50.12 | 3,351 | 291.00 | 291.00 | 4.75% | 1,225.60 | 0.35 | 60.18 | 36.34 | 69.57 | 279.08 | |
| 764.60 | -35.60 | -4.45% | 1,24,667 | 24.31 | 1,531 | 807.85 | 807.85 | 4.63% | 2,698.60 | 1.47 | 51.27 | 36.59 | 59.44 | 792.63 | |
| 383.30 | -17.75 | -4.43% | 1,64,787 | 41.64 | 3,707 | 402.40 | 402.40 | -7.33% | 1,793.50 | 0.55 | 49.53 | 45.82 | 60.61 | 401.89 | |
| 123.40 | -5.62 | -4.36% | 19,53,202 | 11.11 | 11,809 | 128.80 | 128.80 | -3.22% | 4,260.60 | 16.95 | 43.66 | 9.26 | 55.10 | 126.23 | |
| 284.40 | -12.80 | -4.31% | 1,65,000 | 0.00 | 605 | 296.40 | 296.40 | -6.12% | 102.30 | 3.86 | 44.10 | 27.96 | 50.75 | 296.97 | |
| 341.70 | -15.20 | -4.26% | 17,14,617 | 41.67 | 4,816 | 360.00 | 360.00 | -7.97% | 391.60 | 1.08 | 47.66 | 24.87 | 53.14 | 359.10 | |
| 121.63 | -5.29 | -4.17% | 8,64,413 | 53.24 | 1,645 | 126.50 | 126.50 | -5.88% | 2,487.70 | 3.58 | 37.89 | 11.16 | 44.71 | 126.87 | |