0
Modify
NSE
Price %Change 2.00 - 3.00
Nifty 500
Market Cap 500 - 16,96,486 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,168.40 | 111.40 | 2.75% | 8,57,620 | 89.10 | 2,71,252 | 4,095.22 | 9.00 | 4,064.90 | 4,193.90 | |
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.74 | 1,46,624 | 393.62 | 17.29 | 392.05 | 399.80 | |
| 309.10 | 8.35 | 2.78% | 26,47,388 | 26.10 | 1,31,209 | 305.42 | 4.88 | 300.75 | 310.10 | |
| 166.70 | 4.02 | 2.47% | 1,04,05,094 | 6.39 | 1,27,252 | 165.70 | 9.37 | 164.01 | 167.50 | |
| 131.85 | 2.77 | 2.15% | 3,83,59,464 | 5.94 | 1,19,597 | 130.77 | 14.24 | 129.15 | 132.25 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 8,187.50 | 42.62 | 8,109.50 | 8,317.50 | |
| 847.90 | 22.35 | 2.71% | 28,14,036 | 9.50 | 1,14,209 | 829.91 | 5.82 | 829.50 | 851.00 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 292.03 | 26.05 | 293.95 | 302.85 | |
| 7,110.50 | 170.50 | 2.46% | 47,427 | 107.79 | 60,641 | 7,082.80 | 2.05 | 6,949.00 | 7,145.00 | |
| 13,538.00 | 268.00 | 2.02% | 2,31,576 | 54.52 | 54,380 | 13,230.60 | 9.37 | 13,270.00 | 14,080.00 | |
| 1,805.40 | 36.20 | 2.05% | 5,04,434 | 40.83 | 50,124 | 1,812.34 | 37.51 | 1,769.20 | 1,815.00 | |
| 2,200.40 | 50.10 | 2.33% | 1,11,771 | 33.46 | 42,538 | 2,183.72 | 11.13 | 2,145.00 | 2,216.00 | |
| 1,980.60 | 46.40 | 2.40% | 4,28,361 | 49.04 | 40,476 | 1,926.70 | 9.98 | 1,933.00 | 1,989.00 | |
| 1,706.00 | 35.80 | 2.14% | 1,59,895 | 39.71 | 29,270 | 1,665.68 | 8.19 | 1,672.40 | 1,714.90 | |
| 30.29 | 0.67 | 2.26% | 1,40,60,870 | 5.92 | 27,417 | 30.37 | 0.84 | 29.80 | 30.45 | |
| 1,195.30 | 28.50 | 2.44% | 20,08,192 | 65.05 | 23,049 | 1,122.35 | 6.61 | 1,172.00 | 1,214.80 | |
| 793.80 | 16.25 | 2.09% | 7,69,581 | 32.36 | 19,670 | 781.36 | 15.31 | 782.00 | 797.00 | |
| 1,397.10 | 35.00 | 2.57% | 1,12,792 | 29.12 | 19,356 | 1,377.48 | 6.39 | 1,369.90 | 1,412.00 | |
| 601.20 | 11.85 | 2.01% | 12,23,194 | 43.48 | 19,053 | 584.43 | 22.20 | 591.00 | 607.00 | |
| 679.40 | 16.45 | 2.48% | 9,31,547 | 62.13 | 15,135 | 673.79 | 11.41 | 662.00 | 683.85 | |
| 1,254.80 | 24.70 | 2.01% | 1,66,387 | -119.65 | 14,016 | 1,246.40 | 9.04 | 1,228.10 | 1,270.60 | |
| 853.35 | 18.95 | 2.27% | 14,97,714 | 91.52 | 11,492 | 832.51 | 10.67 | 837.00 | 857.10 | |
| 1,321.20 | 36.00 | 2.80% | 12,94,151 | 58.80 | 10,845 | 1,248.96 | 7.11 | 1,298.10 | 1,336.90 | |