BTST Himanshu
by @nx3f349ee
0
Modify
NSE
Volume 10D SMA Vol x 2
Open Price Previous Open Price
Price Previous Close Price
RSI (14) 65.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Open Price | Previous Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | 0.06 | 9.84% | 23,52,224 | 5.64 | 29 | 0.63 | 0.62 | 0.61 | 73.85 | |
| 1.54 | 0.06 | 4.05% | 10,96,400 | 13.73 | 30 | 1.51 | 1.33 | 1.48 | 67.24 | |
| 9.27 | 1.53 | 19.77% | 1,32,16,096 | -77.40 | 297 | 8.15 | 7.00 | 7.74 | 79.25 | |
| 18.13 | 1.85 | 11.36% | 1,69,80,22,472 | 20.61 | 17,681 | 16.91 | 15.06 | 16.28 | 77.58 | |
| 37.78 | 1.12 | 3.06% | 4,95,234 | -14.52 | 507 | 36.75 | 32.90 | 36.66 | 68.22 | |
| 46.35 | 7.72 | 19.98% | 1,84,713 | 6.62 | 97 | 39.75 | 39.50 | 38.63 | 71.21 | |
| 66.21 | 5.69 | 9.40% | 2,11,22,915 | 32.62 | 2,167 | 61.95 | 56.53 | 60.52 | 66.39 | |
| 90.20 | 15.03 | 19.99% | 88,033 | 7.26 | 159 | 90.20 | 75.77 | 75.17 | 76.97 | |
| 92.53 | 2.44 | 2.71% | 20,89,207 | 30.89 | 576 | 89.99 | 75.55 | 90.09 | 77.49 | |
| 140.75 | 6.10 | 4.53% | 1,96,125 | 45.63 | 764 | 141.38 | 125.25 | 134.65 | 72.52 | |
| 161.25 | 4.05 | 2.58% | 15,359 | 8.61 | 220 | 155.00 | 152.82 | 157.20 | 71.17 | |
| 178.20 | 8.45 | 4.98% | 46,000 | 110.23 | 154 | 175.00 | 169.75 | 169.75 | 87.68 | |
| 228.06 | 23.74 | 11.62% | 97,34,011 | 22.92 | 1,253 | 205.00 | 204.00 | 204.32 | 67.10 | |
| 241.15 | 15.88 | 7.05% | 19,18,974 | 9.04 | 1,178 | 233.00 | 210.90 | 225.27 | 70.88 | |
| 256.98 | 42.16 | 19.63% | 3,43,655 | 12.85 | 256 | 217.80 | 213.38 | 214.82 | 68.40 | |
| 284.50 | 25.85 | 9.99% | 2,64,800 | 47.55 | 551 | 266.00 | 219.90 | 258.65 | 84.93 | |
| 288.61 | 12.77 | 4.63% | 10,74,653 | 47.37 | 2,283 | 276.00 | 262.01 | 275.84 | 69.41 | |
| 297.55 | 25.55 | 9.39% | 1,66,18,665 | 30.40 | 1,919 | 313.60 | 271.35 | 272.00 | 71.31 | |
| 370.05 | 14.40 | 4.05% | 1,38,58,311 | 11.61 | 35,768 | 357.00 | 353.00 | 355.65 | 73.24 | |
| 453.35 | 25.95 | 6.07% | 26,86,025 | 19.99 | 1,009 | 459.25 | 358.00 | 427.40 | 89.65 | |
| 731.75 | 18.50 | 2.59% | 1,76,41,422 | 12.45 | 6,223 | 716.45 | 687.00 | 713.25 | 68.38 | |
| 771.70 | 24.80 | 3.32% | 29,91,811 | 41.71 | 9,911 | 754.00 | 700.00 | 746.90 | 69.83 | |