Btst ai
by @sabyasachimahapatrax6317a9b
0
Modify
NSE
Market Cap 10,000 - 5,00,000 Cr
Close Price Open Price
Volume 10D SMA Vol x 2
Close Price (15 Min) SMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Open Price | Close Price (15 Min) | SMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 242.90 | 22.73 | 10.32% | 7,27,81,395 | 115.31 | 14,209 | 242.90 | 222.40 | 242.80 | 236.43 | |
| 339.00 | 30.95 | 10.05% | 1,94,64,356 | 139.59 | 12,559 | 339.00 | 309.00 | 338.00 | 333.08 | |
| 1,420.80 | 90.80 | 6.83% | 5,98,564 | 53.80 | 14,864 | 1,420.80 | 1,347.00 | 1,419.90 | 1,390.59 | |
| 9,923.00 | 621.00 | 6.68% | 6,55,543 | 30.82 | 10,039 | 9,923.00 | 9,310.00 | 9,952.00 | 9,704.75 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 2,029.10 | 1,932.00 | 2,030.20 | 2,010.99 | |
| 494.60 | 26.50 | 5.66% | 22,00,893 | 38.83 | 16,518 | 494.60 | 468.10 | 492.50 | 482.79 | |
| 436.80 | 21.85 | 5.27% | 1,92,77,230 | 50.46 | 1,60,851 | 436.80 | 414.95 | 435.50 | 434.09 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 5,122.80 | 4,948.00 | 5,139.90 | 5,091.21 | |
| 291.45 | 13.00 | 4.67% | 34,64,200 | 9.59 | 13,576 | 291.45 | 279.45 | 290.10 | 286.22 | |
| 173.62 | 7.73 | 4.66% | 24,05,005 | 35.21 | 28,613 | 173.62 | 166.11 | 173.40 | 171.51 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 15.05 | 1,19,299 | 181.44 | 174.45 | 181.00 | 177.82 | |
| 76.54 | 3.02 | 4.11% | 5,04,53,251 | 45.68 | 20,622 | 76.54 | 74.50 | 76.28 | 75.89 | |
| 4,665.60 | 174.70 | 3.89% | 1,50,275 | 24.23 | 51,837 | 4,665.60 | 4,499.90 | 4,670.00 | 4,543.07 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 256.46 | 247.50 | 256.25 | 252.56 | |
| 1,568.30 | 51.80 | 3.42% | 2,46,823 | 30.64 | 10,689 | 1,568.30 | 1,530.60 | 1,569.70 | 1,568.07 | |
| 822.95 | 24.25 | 3.04% | 13,89,037 | 74.69 | 18,333 | 822.95 | 799.85 | 823.00 | 814.68 | |
| 1,418.10 | 40.00 | 2.90% | 2,67,520 | -133.57 | 15,840 | 1,418.10 | 1,378.10 | 1,418.30 | 1,401.36 | |
| 5,160.30 | 134.40 | 2.67% | 39,069 | 48.24 | 12,244 | 5,160.30 | 5,025.90 | 5,127.00 | 5,117.29 | |
| 365.55 | 9.35 | 2.62% | 13,84,412 | 1,314.63 | 22,216 | 365.55 | 357.70 | 364.00 | 363.68 | |
| 3,086.00 | 72.40 | 2.40% | 3,36,370 | 14.07 | 34,525 | 3,086.00 | 3,013.60 | 3,087.00 | 3,068.85 | |
| 491.60 | 11.35 | 2.36% | 73,39,280 | 50.59 | 47,539 | 491.60 | 485.20 | 492.90 | 492.60 | |
| 626.25 | 13.80 | 2.25% | 21,20,870 | 46.80 | 11,853 | 626.25 | 618.00 | 624.00 | 620.98 | |
| 719.90 | 14.40 | 2.04% | 21,51,841 | 28.85 | 10,079 | 719.90 | 705.50 | 720.00 | 712.29 | |
| 6,745.00 | 108.00 | 1.63% | 55,674 | 103.18 | 57,524 | 6,745.00 | 6,656.00 | 6,770.00 | 6,723.75 | |
| 3,145.40 | 50.30 | 1.63% | 82,305 | 56.16 | 23,659 | 3,145.40 | 3,104.60 | 3,138.10 | 3,123.33 | |