Btst ai
by @sabyasachimahapatrax6317a9b
0
Modify
NSE
Market Cap 10,000 - 5,00,000 Cr
Close Price Open Price
Volume 10D SMA Vol x 2
Close Price (15 Min) SMA (20, 15 Min)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Open Price | Close Price (15 Min) | SMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 202.17 | 171.00 | 198.85 | 192.83 | |
| 14,513.00 | 1,116.00 | 8.33% | 23,985 | 59.82 | 11,505 | 14,513.00 | 13,397.00 | 14,600.00 | 14,238.75 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 800.80 | 741.00 | 805.10 | 789.55 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 136.10 | 125.50 | 136.10 | 134.55 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 628.15 | 575.00 | 631.00 | 592.96 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 804.90 | 760.00 | 802.75 | 783.84 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 23.48 | 22.23 | 23.61 | 23.06 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,807.50 | 1,745.00 | 1,817.00 | 1,805.36 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 551.05 | 525.75 | 554.00 | 551.62 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 1,505.70 | 1,439.60 | 1,510.00 | 1,482.24 | |
| 43.04 | 1.51 | 3.64% | 4,27,30,153 | -29.06 | 10,113 | 43.04 | 41.10 | 43.30 | 43.16 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 632.50 | 601.00 | 636.00 | 616.28 | |
| 2,277.90 | 66.10 | 2.99% | 22,31,415 | 35.04 | 14,195 | 2,277.90 | 2,195.00 | 2,285.00 | 2,260.42 | |
| 620.30 | 16.05 | 2.66% | 8,57,400 | 58.65 | 14,670 | 620.30 | 604.00 | 618.00 | 601.73 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,165.50 | 1,130.00 | 1,173.00 | 1,170.86 | |
| 2,280.00 | 41.60 | 1.86% | 5,30,698 | 44.87 | 94,163 | 2,280.00 | 2,237.20 | 2,270.10 | 2,260.26 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 909.30 | 895.95 | 913.00 | 896.59 | |
| 1,256.10 | -0.60 | -0.05% | 4,07,531 | 84.02 | 33,212 | 1,256.10 | 1,254.50 | 1,255.00 | 1,253.34 | |
| 445.25 | -4.15 | -0.92% | 16,33,833 | 50.25 | 39,203 | 445.25 | 443.00 | 444.00 | 440.35 | |