Btst ai
by @sabyasachimahapatrax6317a9bModify
NSE
Market Cap 10,000 - 5,00,000 Cr
Close Price Open Price
Volume 10D SMA Vol x 2
Close Price (15 Min) SMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price | Close Price (15 Min) | SMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.58 | 8.03 | 12.64% | 11,95,31,400 | 43.28 | 10,737 | 71.58 | 63.90 | 70.00 | 69.94 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 331.15 | 294.60 | 328.65 | 322.24 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 158.35 | 145.00 | 156.00 | 151.62 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 179.27 | 166.20 | 179.00 | 172.71 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 875.30 | 822.50 | 877.00 | 862.15 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 675.75 | 647.00 | 676.00 | 673.35 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,417.00 | 2,304.00 | 2,415.00 | 2,403.40 | |
| 226.10 | 10.93 | 5.08% | 21,26,502 | -169.53 | 25,963 | 226.10 | 215.20 | 224.95 | 222.01 | |
| 379.35 | 17.35 | 4.79% | 8,44,128 | -157.39 | 23,055 | 379.35 | 363.95 | 379.00 | 377.66 | |
| 352.95 | 12.80 | 3.76% | 35,51,010 | 81.09 | 11,328 | 352.95 | 333.35 | 352.50 | 349.62 | |
| 14,300.00 | 498.00 | 3.61% | 27,313 | 44.09 | 16,343 | 14,300.00 | 13,802.00 | 14,160.00 | 14,065.40 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 128.68 | 124.55 | 128.70 | 127.18 | |
| 817.85 | 25.80 | 3.26% | 17,02,062 | 54.67 | 11,014 | 817.85 | 789.75 | 819.90 | 815.91 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | 2,554.10 | 2,498.30 | 2,553.00 | 2,537.27 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | 535.25 | 522.80 | 536.45 | 534.58 | |
| 36.11 | 0.74 | 2.09% | 2,84,78,641 | 15.48 | 68,111 | 36.11 | 35.50 | 36.15 | 36.08 | |
| 2,426.50 | 30.60 | 1.28% | 3,34,361 | 33.59 | 46,908 | 2,426.50 | 2,391.40 | 2,424.00 | 2,412.02 | |
| 666.50 | -1.40 | -0.21% | 13,69,461 | 14.11 | 56,601 | 666.50 | 645.00 | 670.00 | 665.51 | |