Btst ai
by @sabyasachimahapatrax6317a9b
0
Modify
NSE
Market Cap 10,000 - 5,00,000 Cr
Close Price Open Price
Volume 10D SMA Vol x 2
Close Price (15 Min) SMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Open Price | Close Price (15 Min) | SMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 188.57 | 24.12 | 14.67% | 2,58,61,859 | 207.72 | 10,962 | 188.57 | 182.40 | 189.00 | 183.14 | |
| 1,311.30 | 127.30 | 10.75% | 87,93,796 | 84.21 | 20,484 | 1,311.30 | 1,199.50 | 1,308.00 | 1,250.72 | |
| 19.54 | 1.68 | 9.41% | 73,80,85,898 | 27.17 | 13,392 | 19.54 | 17.84 | 18.95 | 18.19 | |
| 1,740.20 | 143.60 | 8.99% | 19,83,674 | 43.44 | 25,294 | 1,740.20 | 1,623.20 | 1,740.00 | 1,672.75 | |
| 1,102.40 | 65.05 | 6.27% | 22,28,714 | 83.11 | 20,997 | 1,102.40 | 1,001.00 | 1,105.00 | 1,085.16 | |
| 951.00 | 55.15 | 6.16% | 5,09,978 | 51.94 | 11,417 | 951.00 | 890.00 | 954.45 | 934.31 | |
| 449.90 | 25.30 | 5.96% | 94,97,223 | 8.89 | 18,025 | 449.90 | 436.40 | 452.25 | 449.39 | |
| 4,954.70 | 273.60 | 5.84% | 96,077 | 29.68 | 22,667 | 4,954.70 | 4,689.00 | 4,852.10 | 4,756.09 | |
| 141.02 | 6.79 | 5.06% | 1,13,77,086 | 53.66 | 13,526 | 141.02 | 135.00 | 141.00 | 137.51 | |
| 606.95 | 28.40 | 4.91% | 29,88,155 | 53.76 | 19,294 | 606.95 | 580.40 | 605.00 | 603.42 | |
| 301.95 | 13.00 | 4.50% | 1,80,51,421 | -80.71 | 19,443 | 301.95 | 289.00 | 301.60 | 300.45 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,697 | 98.81 | 1,56,674 | 17,314.00 | 16,740.00 | 17,330.00 | 16,639.75 | |
| 1,605.00 | 21.10 | 1.33% | 11,14,457 | 42.67 | 40,720 | 1,605.00 | 1,592.70 | 1,620.00 | 1,616.46 | |
| 569.75 | 5.50 | 0.97% | 9,91,171 | 24.39 | 10,958 | 569.75 | 564.25 | 575.00 | 568.57 | |
| 555.35 | 3.75 | 0.68% | 8,05,576 | 59.02 | 15,534 | 555.35 | 538.00 | 557.50 | 556.02 | |
| 1,370.90 | -3.00 | -0.22% | 1,81,983 | 40.47 | 18,993 | 1,370.90 | 1,369.60 | 1,372.60 | 1,370.99 | |
| 409.35 | -1.65 | -0.40% | 7,34,531 | 21.93 | 14,215 | 409.35 | 404.75 | 408.90 | 407.59 | |
| 1,090.90 | -21.60 | -1.94% | 70,27,861 | 70.81 | 23,102 | 1,090.90 | 1,048.30 | 1,074.00 | 1,058.72 | |