Btst ai
by @sabyasachimahapatrax6317a9b
0
Modify
NSE
Market Cap 10,000 - 5,00,000 Cr
Close Price Open Price
Volume 10D SMA Vol x 2
Close Price (15 Min) SMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price | Close Price (15 Min) | SMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,357.20 | 113.00 | 9.08% | 28,64,635 | 75.20 | 18,007 | 1,357.20 | 1,253.50 | 1,358.00 | 1,340.01 | |
| 161.27 | 11.22 | 7.48% | 9,46,54,541 | 153.06 | 18,518 | 161.27 | 150.20 | 160.75 | 158.46 | |
| 338.40 | 23.45 | 7.45% | 3,56,35,252 | 42.75 | 71,064 | 338.40 | 317.50 | 338.50 | 338.03 | |
| 310.85 | 19.60 | 6.73% | 1,37,59,491 | 14.16 | 43,207 | 310.85 | 292.70 | 310.90 | 302.58 | |
| 556.10 | 34.55 | 6.62% | 23,84,319 | 32.09 | 14,576 | 556.10 | 521.95 | 559.00 | 538.63 | |
| 1,460.30 | 89.50 | 6.53% | 19,72,612 | 28.22 | 23,386 | 1,460.30 | 1,381.00 | 1,457.00 | 1,430.23 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 10,468.50 | 9,903.00 | 10,490.00 | 10,236.40 | |
| 399.50 | 20.45 | 5.40% | 87,53,108 | 37.47 | 33,958 | 399.50 | 379.10 | 398.50 | 394.95 | |
| 169.84 | 8.16 | 5.05% | 1,71,60,661 | 72.75 | 16,290 | 169.84 | 161.68 | 169.72 | 169.06 | |
| 226.84 | 9.67 | 4.45% | 2,03,94,613 | -55.77 | 11,842 | 226.84 | 218.00 | 225.15 | 223.71 | |
| 26.78 | 1.10 | 4.28% | 4,63,97,156 | 34.65 | 13,647 | 26.78 | 25.67 | 26.98 | 26.76 | |
| 26,070.00 | 1,035.00 | 4.13% | 59,710 | 51.64 | 94,063 | 26,070.00 | 25,540.00 | 26,120.00 | 26,030.00 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,067.20 | 1,021.00 | 1,072.90 | 1,058.34 | |
| 446.05 | 12.40 | 2.86% | 12,99,252 | 39.88 | 22,264 | 446.05 | 433.90 | 445.00 | 437.11 | |
| 315.15 | 6.10 | 1.97% | 38,12,594 | 61.45 | 12,400 | 315.15 | 310.00 | 315.30 | 313.43 | |
| 1,207.70 | 14.60 | 1.22% | 6,02,392 | 39.02 | 19,235 | 1,207.70 | 1,195.00 | 1,203.00 | 1,195.87 | |
| 481.05 | 4.60 | 0.97% | 1,62,04,247 | 233.58 | 36,012 | 481.05 | 476.45 | 478.00 | 476.83 | |
| 264.70 | 2.00 | 0.76% | 28,82,873 | 13.95 | 13,255 | 264.70 | 262.70 | 266.15 | 265.14 | |
| 403.90 | 2.65 | 0.66% | 16,02,881 | 22.61 | 17,630 | 403.90 | 402.20 | 404.00 | 403.38 | |
| 108.07 | 0.70 | 0.65% | 7,04,99,514 | 238.44 | 1,14,111 | 108.07 | 107.40 | 108.10 | 107.84 | |
| 502.25 | 2.00 | 0.40% | 83,00,337 | 52.66 | 48,569 | 502.25 | 495.00 | 502.40 | 495.96 | |
| 218.39 | 0.66 | 0.30% | 96,48,001 | 22.05 | 21,012 | 218.39 | 218.00 | 218.75 | 217.45 | |
| 174.48 | -0.01 | -0.01% | 5,66,27,728 | 13.82 | 1,82,997 | 174.48 | 171.50 | 174.65 | 173.89 | |