BTST
by @samitx984bad4
0
Modify
Exchange 2
Volume 10D SMA Vol x 2
Open Price Previous Open Price
Close Price Previous Close Price
RSI (14) 65.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | Previous Open Price | Previous Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 31.27 | 32,096 | 1,086.00 | 1,109.90 | 1,063.00 | 1,088.50 | 65.42 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 760.00 | 804.90 | 756.00 | 762.75 | 65.27 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 895.95 | 909.30 | 870.10 | 899.25 | 66.80 | |
| 2,277.90 | 66.10 | 2.99% | 22,31,415 | 35.04 | 14,195 | 2,195.00 | 2,277.90 | 2,134.90 | 2,211.80 | 69.26 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 468.15 | 468.15 | 445.20 | 445.90 | 82.10 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 853.85 | 1,002.80 | 811.05 | 853.85 | 81.89 | |
| 135.46 | 3.60 | 2.73% | 62,44,729 | 22.56 | 5,416 | 132.50 | 135.46 | 128.70 | 131.86 | 66.42 | |
| 3,022.50 | 143.90 | 5.00% | 47,215 | 86.84 | 4,750 | 2,970.00 | 3,022.50 | 2,878.60 | 2,878.60 | 79.10 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 417.85 | 463.45 | 410.55 | 417.45 | 83.35 | |
| 908.90 | 22.55 | 2.54% | 13,36,886 | -41.42 | 4,188 | 880.00 | 908.90 | 873.50 | 886.35 | 68.38 | |
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 17.70 | 3,882 | 76.00 | 87.41 | 75.40 | 76.25 | 65.74 | |
| 417.40 | 19.35 | 4.86% | 36,38,335 | 27.46 | 3,873 | 396.00 | 417.40 | 380.10 | 398.05 | 71.95 | |
| 614.65 | 12.65 | 2.10% | 19,864 | 94.30 | 2,908 | 614.65 | 614.65 | 602.00 | 602.00 | 71.26 | |
| 997.40 | 60.95 | 6.51% | 1,49,400 | 26.73 | 1,964 | 936.00 | 997.40 | 890.90 | 936.45 | 74.19 | |
| 5,375.50 | 176.80 | 3.40% | 43,191 | 25.89 | 1,675 | 5,190.00 | 5,375.50 | 4,889.90 | 5,198.70 | 79.65 | |
| 299.80 | 12.60 | 4.39% | 9,00,600 | 29.28 | 1,514 | 301.55 | 299.80 | 287.20 | 287.20 | 66.90 | |
| 11,085.00 | 349.00 | 3.25% | 467 | 31.71 | 1,441 | 10,897.00 | 11,085.00 | 10,360.00 | 10,736.00 | 78.54 | |
| 26.03 | 1.23 | 4.96% | 26,86,464 | 0.55 | 1,209 | 25.30 | 26.03 | 23.70 | 24.80 | 73.65 | |
| 20.80 | 1.04 | 5.26% | 3,44,88,169 | 37.26 | 1,169 | 19.91 | 20.80 | 18.96 | 19.76 | 72.54 | |
| 34.36 | 1.03 | 3.09% | 5,91,940 | 303.00 | 1,070 | 33.33 | 34.36 | 33.20 | 33.33 | 66.33 | |
| 19.57 | 2.03 | 11.57% | 15,07,49,037 | 27.44 | 1,040 | 17.73 | 19.57 | 16.41 | 17.54 | 83.17 | |
| 1,148.00 | 178.65 | 18.43% | 63,250 | 40.68 | 824 | 995.00 | 1,123.60 | 964.00 | 969.35 | 70.02 | |
| 555.00 | 32.35 | 6.19% | 82,000 | 41.71 | 647 | 520.00 | 556.35 | 506.50 | 522.65 | 76.53 | |
| 277.55 | 7.75 | 2.87% | 1,70,000 | 20.49 | 644 | 271.45 | 277.55 | 246.00 | 269.80 | 81.40 | |
| 728.05 | 66.15 | 9.99% | 80,601 | 29.73 | 629 | 699.95 | 727.50 | 661.90 | 661.90 | 72.49 | |