BTST
by @abhishekxdbc1066
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume (Week) Previous Volume
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,006.70 | 6.00 | 0.60% | 26,89,887 | 34.15 | 45,603 | 0.36% | 6,652.10 | 5.72 | 1,000.70 | 23,04,935 | |
| 933.30 | -15.75 | -1.66% | 1,12,879 | 75.98 | 17,776 | 5.26% | 4,935.20 | 10.73 | 949.05 | 2,18,314 | |
| 162.48 | 2.70 | 1.69% | 28,96,949 | 80.05 | 8,562 | 9.58% | 1,115.90 | 0.36 | 159.78 | 31,64,723 | |
| 507.45 | -3.60 | -0.70% | 3,83,981 | -100.63 | 7,114 | 4.61% | 1,514.60 | 4.27 | 511.05 | 5,62,772 | |
| 744.45 | 23.35 | 3.24% | 8,11,095 | -614.36 | 5,468 | 7.42% | 4,165.00 | 0.94 | 721.10 | 11,41,142 | |
| 525.75 | -4.10 | -0.77% | 42,804 | 43.92 | 3,334 | -6.28% | 482.80 | 5.24 | 529.85 | 83,759 | |
| 230.65 | -0.21 | -0.09% | 77,493 | -37.75 | 1,929 | 8.16% | 2,563.50 | 3.11 | 230.86 | 2,55,270 | |
| 29.40 | -1.40 | -4.55% | 874 | 334.33 | 1,526 | 1.73% | 0.10 | 0.00 | 30.80 | 2,065 | |
| 64.50 | -0.65 | -1.00% | 81,230 | 34.10 | 1,013 | -6.68% | 222.00 | 0.08 | 65.15 | 88,107 | |
| 79.88 | -1.23 | -1.52% | 75,629 | 147.47 | 539 | 3.22% | 186.20 | 0.01 | 81.11 | 99,120 | |
| 200.00 | 3.74 | 1.91% | 6,207 | 17.41 | 480 | 4.85% | 643.10 | 0.00 | 196.26 | 11,873 | |
| 223.87 | -2.55 | -1.13% | 18,966 | 22.83 | 404 | 4.37% | 698.40 | 1.36 | 226.42 | 90,474 | |
| 7.55 | -0.05 | -0.66% | 52,886 | -83.56 | 242 | 1.34% | 157.70 | 0.00 | 7.60 | 2,61,521 | |
| 17.10 | -0.35 | -2.01% | 15,000 | 24.93 | 205 | -0.29% | 138.50 | 0.00 | 17.45 | 29,167 | |
| 119.00 | -0.50 | -0.42% | 10,400 | 18.41 | 157 | 4.39% | 71.60 | 0.00 | 119.50 | 15,600 | |
| 117.90 | -0.01 | -0.01% | 1,261 | 63.63 | 123 | -6.67% | 36.00 | 0.00 | 117.91 | 1,882 | |
| 53.00 | -1.50 | -2.75% | 14,000 | 15.94 | 116 | -7.75% | 142.20 | 0.00 | 54.50 | 7,667 | |
| 162.85 | -5.10 | -3.04% | 8,800 | 60.85 | 110 | -5.18% | 47.20 | 0.00 | 167.95 | 7,067 | |
| 71.00 | -3.50 | -4.70% | 15,200 | 6.48 | 104 | -2.20% | 153.20 | 0.00 | 74.50 | 9,867 | |
| 27.20 | 1.96 | 7.77% | 2,30,888 | 0.25 | 101 | 6.21% | 91.40 | 0.03 | 25.24 | 26,989 | |
| 23.23 | -0.57 | -2.39% | 42,256 | 14.34 | 98 | -6.18% | 380.00 | 0.00 | 23.80 | 27,869 | |
| 150.95 | -7.90 | -4.97% | 5,700 | 0.00 | 85 | -14.91% | 273.10 | 0.00 | 158.85 | 12,450 | |
| 142.59 | 21.94 | 18.18% | 90,944 | 8.75 | 68 | 29.09% | 80.40 | 0.00 | 120.65 | 35,797 | |
| 11.50 | -0.50 | -4.17% | 44,000 | 5.33 | 60 | -18.44% | 105.00 | 0.00 | 12.00 | 65,333 | |
| 80.00 | -2.00 | -2.44% | 4,200 | 0.00 | 49 | 6.60% | 20.20 | 0.00 | 82.00 | 4,800 | |