BTST
by @abhishekxdbc1066Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume (Week) Previous Volume
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,511.50 | 18.10 | 1.21% | 1,23,84,459 | 21.00 | 20,20,940 | 2.61% | 9,82,671.00 | 18.65 | 1,511.50 | 97,59,639 | |
| 15,696.00 | 51.00 | 0.33% | 2,44,015 | 33.37 | 4,91,883 | 2.09% | 1,57,935.20 | 15.78 | 15,696.00 | 3,72,322 | |
| 1,732.10 | 16.00 | 0.93% | 18,33,097 | 39.63 | 4,11,750 | 2.49% | 54,729.00 | 16.55 | 1,732.10 | 18,10,357 | |
| 11,921.00 | 96.00 | 0.81% | 1,84,542 | 48.14 | 3,48,458 | 0.86% | 76,699.30 | 15.82 | 11,921.00 | 1,72,022 | |
| 3,851.10 | 38.70 | 1.02% | 8,05,025 | 82.80 | 3,38,460 | 0.99% | 60,942.00 | 16.11 | 3,851.10 | 10,89,837 | |
| 1,506.90 | 32.50 | 2.20% | 46,41,466 | 27.17 | 3,18,491 | 4.33% | 32,383.10 | 13.61 | 1,506.90 | 23,80,967 | |
| 2,484.50 | 117.70 | 4.97% | 66,85,426 | 33.21 | 2,73,172 | 2.67% | 1,00,365.10 | 11.72 | 2,484.50 | 14,95,537 | |
| 2,769.80 | 112.60 | 4.24% | 28,59,196 | 73.08 | 2,54,878 | 11.38% | 34,478.20 | 11.64 | 2,769.80 | 16,50,131 | |
| 1,278.20 | 10.10 | 0.80% | 8,24,792 | 83.43 | 2,44,530 | 1.04% | 20,260.40 | 9.82 | 1,278.20 | 8,01,302 | |
| 386.50 | 3.70 | 0.97% | 43,26,520 | 7.66 | 2,35,909 | 2.37% | 1,52,839.00 | 7.96 | 386.50 | 59,17,316 | |
| 1,070.80 | 26.60 | 2.55% | 41,47,036 | 75.90 | 1,69,432 | -1.44% | 12,422.00 | 11.29 | 1,070.80 | 26,09,547 | |
| 5,893.50 | 183.00 | 3.20% | 5,13,138 | 36.02 | 1,69,269 | 4.87% | 38,997.80 | 6.40 | 5,893.50 | 1,81,922 | |
| 1,482.00 | 9.10 | 0.62% | 4,17,016 | 67.09 | 1,49,899 | 1.84% | 13,387.50 | 0.00 | 1,482.00 | 5,01,742 | |
| 562.55 | 5.00 | 0.90% | 17,48,539 | 19.25 | 1,37,817 | -0.85% | 37,699.00 | 5.91 | 562.55 | 19,02,825 | |
| 143.57 | 2.70 | 1.92% | 3,97,11,769 | 7.43 | 1,27,778 | 2.84% | 1,52,657.90 | 11.38 | 143.57 | 2,68,80,025 | |
| 1,519.30 | 4.40 | 0.29% | 11,79,131 | 22.59 | 1,22,367 | 1.06% | 28,409.50 | 24.55 | 1,519.30 | 12,43,825 | |
| 156.29 | 3.67 | 2.40% | 1,20,15,875 | 6.45 | 1,16,504 | 3.13% | 1,29,979.30 | 7.86 | 156.29 | 1,28,86,242 | |
| 739.85 | 6.90 | 0.94% | 21,16,161 | 109.67 | 1,15,416 | -1.04% | 10,070.80 | 13.02 | 739.85 | 17,58,406 | |
| 5,534.00 | 116.50 | 2.15% | 5,34,031 | 21.91 | 1,08,387 | 4.24% | 41,967.50 | 28.76 | 5,534.00 | 7,90,213 | |
| 2,775.40 | 131.20 | 4.96% | 1,59,66,772 | 62.45 | 1,07,698 | 11.17% | 3,236.30 | 0.00 | 2,775.40 | 73,61,683 | |
| 99.97 | 1.16 | 1.17% | 1,27,15,843 | 11.55 | 1,06,245 | 0.72% | 34,058.70 | 0.47 | 99.97 | 96,47,050 | |
| 406.95 | 6.35 | 1.59% | 80,54,895 | 11.71 | 1,05,685 | 3.67% | 30,886.50 | 26.20 | 406.95 | 1,04,53,307 | |
| 1,229.60 | 18.10 | 1.49% | 12,22,295 | 17.88 | 1,01,114 | 2.47% | 33,741.20 | 35.52 | 1,229.60 | 16,36,837 | |
| 706.95 | 9.20 | 1.32% | 46,14,524 | 54.59 | 99,320 | -4.88% | 8,565.00 | 26.14 | 706.95 | 53,93,052 | |
| 2,028.60 | 32.50 | 1.63% | 4,57,790 | 36.05 | 99,294 | -0.56% | 24,000.80 | 24.04 | 2,028.60 | 5,09,772 | |