BTST
by @abhishekxdbc1066Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume (Week) Previous Volume
Volume Previous Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,409.50 | 8.30 | 0.59% | 1,00,91,437 | 17.35 | 10,11,106 | -0.13% | 1,95,218.00 | 34.49 | 1,409.50 | 1,19,67,423 | |
| 3,928.50 | -17.30 | -0.44% | 17,44,547 | 28.65 | 5,40,455 | -2.44% | 2,92,569.10 | 18.78 | 3,928.50 | 23,08,991 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 5.29% | 1,82,972.00 | 28.45 | 1,102.60 | 1,13,08,733 | |
| 1,319.40 | -4.30 | -0.32% | 36,74,483 | 15.51 | 4,10,386 | -1.69% | 1,62,211.90 | 42.05 | 1,319.40 | 51,55,082 | |
| 4,601.50 | 17.10 | 0.37% | 7,70,367 | 80.26 | 4,08,515 | 3.15% | 88,136.00 | 15.65 | 4,601.50 | 13,32,115 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 7.22% | 1,30,144.00 | 15.51 | 1,221.20 | 49,66,767 | |
| 248.45 | 3.49 | 1.42% | 1,24,53,319 | 6.19 | 3,12,557 | 4.46% | 6,62,247.00 | 7.97 | 248.45 | 1,59,69,558 | |
| 1,908.10 | -7.90 | -0.41% | 10,02,460 | 15.59 | 3,05,401 | 0.66% | 1,50,530.40 | 7.24 | 1,908.10 | 14,09,132 | |
| 286.00 | 2.90 | 1.02% | 80,83,023 | 16.53 | 2,65,997 | -0.64% | 46,732.90 | 25.03 | 286.00 | 77,05,208 | |
| 1,546.50 | 9.90 | 0.64% | 28,68,246 | 127.39 | 2,54,736 | -0.62% | 13,819.00 | 11.84 | 1,546.50 | 20,90,302 | |
| 139.95 | 0.99 | 0.71% | 1,16,20,086 | 4.49 | 1,97,627 | -1.14% | 7,84,415.00 | 9.08 | 139.95 | 1,46,10,736 | |
| 178.43 | 2.97 | 1.69% | 2,24,17,855 | 13.10 | 1,87,415 | 1.33% | 96,497.70 | 11.06 | 178.43 | 1,66,13,799 | |
| 6,938.50 | 102.50 | 1.50% | 2,74,183 | 70.67 | 1,84,195 | 2.69% | 10,560.00 | 20.29 | 6,938.50 | 3,61,811 | |
| 3,676.90 | 53.80 | 1.48% | 4,97,827 | 54.00 | 1,74,685 | 1.36% | 56,091.50 | 22.57 | 3,676.90 | 7,17,360 | |
| 1,994.40 | 9.50 | 0.48% | 4,50,442 | 29.66 | 1,62,053 | 0.05% | 69,391.20 | 5.42 | 1,994.40 | 5,56,756 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 29.68 | 1,47,450 | 6.69% | 56,847.30 | 18.59 | 1,504.50 | 21,12,716 | |
| 409.10 | 13.85 | 3.50% | 1,42,86,194 | 85.93 | 1,42,451 | 6.65% | 34,589.80 | 7.23 | 409.10 | 1,58,86,176 | |
| 250.65 | -0.30 | -0.12% | 1,86,62,940 | 6.47 | 1,29,620 | -0.61% | 1,56,825.40 | 10.14 | 250.65 | 1,83,32,365 | |
| 114.68 | 2.17 | 1.93% | 1,49,80,179 | 250.00 | 1,21,090 | 1.67% | 14,807.40 | 20.16 | 114.68 | 2,08,84,682 | |
| 10,752.00 | 98.00 | 0.92% | 83,705 | 12.12 | 1,19,663 | -2.95% | 1,123.90 | 9.62 | 10,752.00 | 45,819 | |
| 173.12 | -0.61 | -0.35% | 32,61,762 | 15.06 | 1,13,828 | -0.59% | 1,41,598.00 | 13.04 | 173.12 | 64,65,066 | |
| 409.55 | 3.40 | 0.84% | 51,82,694 | 14.99 | 1,08,046 | 6.85% | 32,493.10 | 25.09 | 409.55 | 1,18,39,079 | |
| 2,145.60 | 28.60 | 1.35% | 6,28,327 | 92.85 | 1,02,579 | 0.42% | 16,811.70 | 14.15 | 2,145.60 | 6,50,212 | |
| 79.46 | -0.36 | -0.45% | 1,59,35,734 | 19.01 | 79,818 | -1.33% | 11,615.30 | 10.34 | 79.46 | 1,14,07,987 | |
| 94.55 | 0.45 | 0.48% | 25,82,187 | 151.76 | 79,671 | -0.93% | 2,858.42 | 1.61 | 94.55 | 32,42,329 | |