BTST
by @Nassil
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.77 | -0.48 | -0.37% | 91,89,801 | 5.14 | 1,83,251 | 3.53% | 7,88,578.40 | 8.61 | 130.25 | |
| 359.85 | -10.20 | -2.76% | 97,50,884 | 12.09 | 34,782 | 5.13% | 13,158.70 | 17.92 | 370.05 | |
| 510.20 | 0.05 | 0.01% | 2,84,938 | 44.43 | 9,837 | 2.47% | 1,026.90 | 11.88 | 510.15 | |
| 726.05 | -5.70 | -0.78% | 34,74,045 | 12.45 | 6,175 | 10.86% | 1,348.40 | 2.62 | 731.75 | |
| 692.00 | -0.85 | -0.12% | 5,85,979 | 110.96 | 3,720 | 0.88% | 430.50 | 2.15 | 692.85 | |
| 424.50 | -16.95 | -3.84% | 2,15,406 | 23.72 | 3,640 | -4.23% | 1,814.00 | 0.63 | 441.45 | |
| 1,274.30 | -34.50 | -2.64% | 33,588 | 30.45 | 3,522 | -1.78% | 3,878.60 | 0.34 | 1,308.80 | |
| 76.00 | -0.13 | -0.17% | 1,99,031 | -704.64 | 1,038 | 2.07% | 147.60 | 3.95 | 76.13 | |
| 402.00 | -19.35 | -4.59% | 33,000 | 34.45 | 957 | -6.07% | 129.40 | 0.41 | 421.35 | |
| 63.07 | -1.82 | -2.80% | 85,611 | 52.54 | 933 | -2.41% | 753.20 | 0.58 | 64.89 | |
| 634.00 | -56.10 | -8.13% | 15,723 | 57.55 | 814 | -6.72% | 112.30 | 0.00 | 690.10 | |
| 198.82 | -10.46 | -5.00% | 1,37,260 | 14.76 | 795 | 5.50% | 636.90 | 0.29 | 209.28 | |
| 777.05 | -17.90 | -2.25% | 522 | 20.04 | 764 | 0.13% | 175.70 | 0.82 | 794.95 | |
| 36.00 | -0.18 | -0.50% | 15,257 | -10.70 | 590 | 3.33% | 2,593.90 | 0.94 | 36.18 | |
| 38.01 | -1.28 | -3.26% | 65,983 | 47.28 | 498 | -2.56% | 258.20 | 0.81 | 39.29 | |
| 110.00 | -1.63 | -1.46% | 82,382 | 18.52 | 370 | 1.88% | 482.50 | 0.29 | 111.63 | |
| 70.12 | -1.24 | -1.74% | 1,06,274 | 177.80 | 181 | -0.58% | 134.20 | 3.65 | 71.36 | |
| 82.00 | -1.25 | -1.50% | 5,000 | 0.00 | 154 | 0.00% | 198.30 | 2.11 | 83.25 | |
| 37.00 | -1.53 | -3.97% | 61,833 | 0.00 | 148 | 2.72% | 274.10 | 2.83 | 38.53 | |
| 81.40 | -4.60 | -5.35% | 50,400 | 8.94 | 146 | -4.12% | 89.00 | 2.86 | 86.00 | |
| 204.00 | -3.70 | -1.78% | 4,500 | 13.88 | 143 | 0.49% | 123.10 | 0.01 | 207.70 | |
| 42.98 | 0.26 | 0.61% | 3,776 | -132.32 | 119 | 2.53% | 144.06 | 4.09 | 42.72 | |
| 79.78 | -4.19 | -4.99% | 747 | 7.40 | 103 | -4.32% | 37.58 | 0.00 | 83.97 | |
| 150.00 | -7.90 | -5.00% | 1,529 | 8.28 | 101 | 2.55% | 223.70 | 0.00 | 157.90 | |
| 39.80 | -2.05 | -4.90% | 4,000 | 13.37 | 84 | 0.00% | 697.10 | 0.08 | 41.85 | |