Brian Shannon 0
by @narendersinghac98113b
0
Modify
SMA (20) SMA (50)
SMA (5) Close Price
Volume (Week) 5,00,000 - 50,87,01,216
Price 30.00 - 1,40,140.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | SMA (5) | SMA (50) | Close Price | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,481.30 | -8.00 | -0.54% | 16,66,365 | 20.69 | 20,04,565 | 0.56% | 9,82,671.00 | 18.65 | 1,451.27 | 1,484.24 | 1,408.68 | 1,489.30 | 1,04,17,672 | |
| 1,519.10 | 5.60 | 0.37% | 50,46,570 | 22.35 | 6,31,094 | 3.49% | 1,66,590.00 | 30.08 | 1,488.69 | 1,482.08 | 1,487.93 | 1,513.50 | 87,97,454 | |
| 1,000.50 | -84.50 | -7.79% | 1,26,03,695 | 38.30 | 6,22,559 | -5.35% | 69,724.80 | 21.97 | 1,061.79 | 1,058.72 | 1,009.64 | 1,085.00 | 61,52,994 | |
| 3,899.10 | -19.40 | -0.50% | 2,52,126 | 28.19 | 5,36,343 | -0.64% | 2,59,859.30 | 19.48 | 3,893.64 | 3,917.50 | 3,740.91 | 3,918.50 | 16,91,604 | |
| 3,696.80 | 32.90 | 0.90% | 9,69,430 | 29.38 | 4,59,708 | 3.23% | 1,61,391.90 | 38.04 | 3,568.30 | 3,620.54 | 3,524.77 | 3,663.90 | 30,61,809 | |
| 1,551.10 | 10.60 | 0.69% | 5,32,123 | 24.62 | 4,20,917 | 1.44% | 1,19,540.00 | 16.64 | 1,518.39 | 1,530.38 | 1,472.67 | 1,540.50 | 19,84,811 | |
| 1,698.40 | 0.60 | 0.04% | 1,56,225 | 38.84 | 4,07,503 | 0.50% | 54,729.00 | 16.55 | 1,685.85 | 1,694.30 | 1,641.51 | 1,697.80 | 19,34,108 | |
| 3,770.70 | -32.30 | -0.85% | 1,51,100 | 81.74 | 3,34,758 | -1.12% | 60,942.00 | 16.11 | 3,700.38 | 3,776.94 | 3,596.56 | 3,803.00 | 11,95,099 | |
| 4,838.10 | 48.30 | 1.01% | 8,71,833 | 38.54 | 3,23,560 | 3.25% | 33,542.60 | 12.00 | 4,757.48 | 4,678.10 | 4,708.07 | 4,789.80 | 8,98,015 | |
| 1,958.00 | -160.30 | -7.57% | 19,46,623 | 18.14 | 3,12,852 | -5.56% | 1,33,822.10 | 8.11 | 2,101.79 | 2,087.68 | 2,053.78 | 2,118.30 | 9,02,429 | |
| 1,440.80 | -4.10 | -0.28% | 3,51,156 | 26.05 | 3,11,233 | -0.25% | 32,383.10 | 13.61 | 1,446.51 | 1,443.82 | 1,410.04 | 1,444.90 | 24,11,503 | |
| 422.80 | 5.95 | 1.43% | 1,21,67,828 | 53.49 | 3,09,057 | 1.84% | 24,511.10 | 18.15 | 414.11 | 415.47 | 402.03 | 416.85 | 1,12,61,918 | |
| 1,168.60 | -10.70 | -0.91% | 2,64,667 | 47.48 | 2,85,776 | -1.08% | 1,69,518.00 | 25.55 | 1,170.27 | 1,179.24 | 1,134.69 | 1,179.30 | 10,00,288 | |
| 2,640.00 | -10.40 | -0.39% | 2,32,165 | 69.84 | 2,53,228 | 6.16% | 34,478.20 | 11.64 | 2,489.26 | 2,573.20 | 2,472.97 | 2,650.40 | 18,68,563 | |
| 169.45 | 0.06 | 0.04% | 53,81,674 | 9.37 | 2,39,284 | 0.12% | 7,61,619.50 | 7.70 | 158.85 | 168.78 | 150.86 | 169.39 | 1,69,26,847 | |
| 179.85 | -1.63 | -0.90% | 48,28,270 | 53.20 | 2,24,516 | 0.31% | 2,20,083.00 | 17.78 | 177.16 | 180.42 | 171.93 | 181.48 | 1,99,88,233 | |
| 482.80 | -1.80 | -0.37% | 16,25,488 | 19.39 | 2,03,998 | 2.00% | 35,066.00 | 1.31 | 487.01 | 476.06 | 469.52 | 484.60 | 27,86,839 | |
| 516.35 | -3.25 | -0.63% | 29,45,030 | 11.43 | 2,01,913 | 1.61% | 1,56,643.00 | 11.08 | 494.57 | 512.15 | 468.39 | 519.60 | 87,12,399 | |
| 1,985.20 | -4.10 | -0.21% | 2,89,667 | 81.29 | 1,99,011 | 0.69% | 1,18,244.90 | 21.85 | 1,898.50 | 1,980.02 | 1,844.06 | 1,989.30 | 10,21,628 | |
| 3,454.50 | -36.30 | -1.04% | 2,39,322 | 59.60 | 1,64,119 | -0.54% | 44,158.60 | 22.89 | 3,544.52 | 3,475.60 | 3,495.40 | 3,490.80 | 15,92,417 | |
| 809.25 | -11.85 | -1.44% | 31,41,499 | 15.65 | 1,52,221 | 1.60% | 41,859.50 | 49.61 | 727.15 | 804.58 | 662.09 | 821.10 | 94,65,798 | |
| 1,713.80 | -40.60 | -2.31% | 4,44,095 | 31.87 | 1,44,199 | -1.84% | 26,152.80 | 26.85 | 1,693.53 | 1,721.22 | 1,606.22 | 1,754.40 | 20,46,994 | |
| 3,849.10 | 31.60 | 0.83% | 2,76,092 | 60.37 | 1,30,271 | 7.67% | 11,539.40 | 15.92 | 3,583.48 | 3,630.84 | 3,580.74 | 3,817.50 | 5,28,723 | |
| 138.99 | -2.05 | -1.45% | 94,67,603 | 7.31 | 1,26,073 | -0.44% | 1,52,657.90 | 11.38 | 131.30 | 140.03 | 121.93 | 141.04 | 2,81,46,554 | |
| 1,512.30 | 0.80 | 0.05% | 1,99,857 | 22.50 | 1,22,157 | 0.60% | 28,409.50 | 24.55 | 1,561.19 | 1,506.70 | 1,550.90 | 1,511.50 | 13,42,089 | |