Brian Shannon 0
by @narendersinghac98113b
0
Modify
SMA (20) SMA (50)
SMA (5) Close Price
Volume (Week) 5,00,000 - 50,87,01,216
Price 30.00 - 1,40,140.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | SMA (5) | SMA (50) | Close Price | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,415.00 | -5.00 | -0.35% | 53,07,113 | 17.04 | 10,15,051 | -0.14% | 3,12,118.40 | 49.82 | 1,428.72 | 1,412.18 | 1,408.90 | 1,415.00 | 72,23,879 | |
| 4,090.00 | -3.00 | -0.07% | 13,69,496 | 28.66 | 5,62,673 | 0.81% | 2,92,569.10 | 19.13 | 4,027.56 | 4,073.92 | 4,011.51 | 4,090.00 | 11,43,598 | |
| 1,130.00 | 9.00 | 0.80% | 85,65,354 | 14.99 | 4,58,470 | -3.35% | 1,82,972.00 | 27.09 | 1,152.89 | 1,123.16 | 1,102.18 | 1,130.00 | 72,62,735 | |
| 1,910.00 | 7.60 | 0.40% | 23,17,987 | 37.64 | 4,58,273 | -1.04% | 61,673.90 | 14.53 | 1,939.38 | 1,898.30 | 1,914.64 | 1,910.00 | 14,24,312 | |
| 401.45 | -1.35 | -0.34% | 1,49,32,117 | 19.75 | 3,99,303 | 2.63% | 1,11,168.30 | 25.21 | 393.41 | 395.90 | 391.80 | 401.45 | 86,51,986 | |
| 1,322.00 | 19.50 | 1.50% | 10,91,648 | 20.30 | 3,58,747 | -2.79% | 1,31,674.00 | 14.90 | 1,342.99 | 1,313.14 | 1,233.96 | 1,322.00 | 16,25,009 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 4.49% | 1,86,718.00 | 25.92 | 1,287.26 | 1,294.76 | 1,263.49 | 1,327.00 | 15,89,792 | |
| 327.15 | -0.85 | -0.26% | 2,18,92,944 | 728.00 | 3,15,711 | 2.72% | 55,760.00 | 29.08 | 315.68 | 323.80 | 292.03 | 327.15 | 2,73,19,970 | |
| 1,471.30 | -5.80 | -0.39% | 14,65,156 | 74.80 | 2,83,713 | -1.85% | 23,194.90 | 10.29 | 1,500.46 | 1,466.78 | 1,458.05 | 1,471.30 | 19,10,803 | |
| 1,119.00 | -11.00 | -0.97% | 31,12,438 | 23.58 | 2,63,282 | -0.27% | 48,192.60 | 54.77 | 1,103.41 | 1,118.32 | 1,059.52 | 1,119.00 | 24,96,945 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 7.49% | 41,934.00 | 2.20 | 570.03 | 577.56 | 550.91 | 604.00 | 59,94,351 | |
| 2,640.80 | 0.80 | 0.03% | 3,55,289 | 52.35 | 2,53,305 | -2.06% | 36,307.30 | 13.32 | 2,717.66 | 2,633.04 | 2,702.59 | 2,640.80 | 5,91,158 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 2.82% | 2,77,833.00 | 35.60 | 1,024.77 | 1,040.58 | 991.14 | 1,058.50 | 30,17,136 | |
| 181.31 | 0.52 | 0.29% | 94,41,129 | 13.46 | 1,79,572 | -1.46% | 96,497.70 | 11.14 | 183.70 | 180.14 | 179.30 | 181.31 | 58,07,271 | |
| 2,207.00 | -11.80 | -0.53% | 4,96,265 | 36.42 | 1,79,328 | 0.36% | 71,752.10 | 3.28 | 2,177.71 | 2,202.66 | 2,051.43 | 2,207.00 | 6,75,602 | |
| 449.35 | 9.05 | 2.06% | 51,00,077 | 12.19 | 1,75,713 | 1.25% | 0.00 | 12.55 | 453.51 | 441.51 | 452.98 | 449.35 | 59,68,458 | |
| 475.05 | 2.50 | 0.53% | 53,50,439 | 41.54 | 1,74,937 | 0.16% | 84,979.00 | 18.58 | 454.70 | 475.03 | 431.51 | 475.05 | 69,11,063 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 3.61% | 9,816.00 | 12.31 | 662.16 | 675.78 | 652.72 | 689.00 | 30,70,122 | |
| 1,660.00 | 11.00 | 0.67% | 5,54,272 | 62.58 | 1,68,951 | -1.95% | 14,867.00 | 11.69 | 1,659.39 | 1,658.60 | 1,614.06 | 1,660.00 | 7,00,150 | |
| 311.90 | 0.90 | 0.29% | 43,11,364 | 7.88 | 1,35,318 | -2.36% | 4,58,526.80 | 16.84 | 317.56 | 309.78 | 313.31 | 311.90 | 54,90,370 | |
| 1,258.40 | 16.40 | 1.32% | 12,61,611 | 29.88 | 1,25,722 | 1.17% | 17,119.50 | 23.65 | 1,241.34 | 1,232.30 | 1,135.10 | 1,258.40 | 11,78,226 | |
| 1,149.00 | 21.20 | 1.88% | 9,08,799 | 42.49 | 1,17,208 | 5.27% | 53,783.10 | 8.84 | 1,106.87 | 1,122.44 | 1,081.57 | 1,149.00 | 8,05,445 | |
| 1,437.90 | 5.70 | 0.40% | 12,20,646 | 34.33 | 1,16,160 | -0.83% | 29,044.60 | 20.21 | 1,454.39 | 1,432.24 | 1,436.15 | 1,437.90 | 6,03,418 | |
| 659.75 | -1.65 | -0.25% | 77,75,210 | 172.28 | 1,14,712 | 7.83% | 8,988.30 | 12.76 | 595.21 | 648.79 | 556.47 | 659.75 | 1,08,83,226 | |
| 173.75 | 1.75 | 1.02% | 45,14,359 | 11.45 | 1,14,242 | -0.66% | 1,43,107.90 | 14.99 | 174.73 | 172.85 | 173.96 | 173.75 | 56,84,014 | |