Brian Shannon 0
by @narendersinghac98113b
0
Modify
SMA (20) SMA (50)
SMA (5) Close Price
Volume (Week) 5,00,000 - 50,87,01,216
Price 30.00 - 1,40,140.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | SMA (5) | SMA (50) | Close Price | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,387.50 | 13.90 | 1.01% | 1,71,73,209 | 17.01 | 9,93,297 | 3.79% | 1,95,218.00 | 34.49 | 1,304.71 | 1,359.66 | 1,294.59 | 1,387.50 | 1,06,15,361 | |
| 4,216.40 | 34.70 | 0.83% | 31,04,020 | 30.36 | 5,80,013 | 0.21% | 2,92,569.10 | 18.78 | 4,064.19 | 4,197.64 | 4,028.79 | 4,216.40 | 14,88,580 | |
| 1,862.80 | -11.60 | -0.62% | 18,16,438 | 39.08 | 4,46,948 | 2.33% | 58,220.10 | 15.93 | 1,812.54 | 1,861.28 | 1,801.59 | 1,862.80 | 19,60,109 | |
| 1,377.20 | -7.30 | -0.53% | 79,95,552 | 16.22 | 4,27,995 | 1.95% | 1,32,538.00 | 42.05 | 1,321.49 | 1,368.34 | 1,307.52 | 1,377.20 | 53,05,289 | |
| 409.00 | 3.05 | 0.75% | 1,65,87,414 | 20.94 | 4,06,810 | 1.11% | 69,781.20 | 26.40 | 393.16 | 403.60 | 385.70 | 409.00 | 1,12,50,979 | |
| 3,038.00 | -31.70 | -1.03% | 17,19,600 | 40.12 | 3,92,477 | 2.92% | 1,02,943.20 | 10.80 | 2,974.65 | 3,033.72 | 2,691.97 | 3,038.00 | 20,85,684 | |
| 1,526.10 | 0.70 | 0.05% | 22,82,406 | 126.49 | 2,51,376 | 4.11% | 13,819.00 | 11.10 | 1,487.46 | 1,523.00 | 1,374.71 | 1,526.10 | 25,03,807 | |
| 5,450.00 | 242.80 | 4.66% | 51,45,228 | -84.06 | 2,10,704 | 11.72% | 84,961.90 | 21.64 | 4,736.64 | 5,132.24 | 4,558.42 | 5,450.00 | 11,09,752 | |
| 3,216.20 | -30.80 | -0.95% | 14,14,292 | 100.57 | 1,71,498 | 3.65% | 20,189.10 | 15.59 | 2,931.75 | 3,198.50 | 2,850.04 | 3,216.20 | 30,84,081 | |
| 1,597.00 | 18.00 | 1.14% | 13,99,828 | 65.07 | 1,62,537 | 1.19% | 14,600.80 | 11.75 | 1,524.51 | 1,578.96 | 1,464.55 | 1,597.00 | 7,71,912 | |
| 151.71 | 7.13 | 4.93% | 7,45,19,440 | 37.35 | 1,60,121 | 4.56% | 1,25,023.00 | 12.45 | 144.60 | 146.26 | 134.81 | 151.71 | 1,63,92,553 | |
| 363.65 | 9.60 | 2.71% | 84,04,947 | 30.75 | 1,54,365 | 7.88% | 31,539.90 | 4.88 | 330.10 | 358.56 | 324.55 | 363.65 | 1,16,09,394 | |
| 621.35 | 3.20 | 0.52% | 38,91,469 | 34.64 | 1,53,804 | -0.35% | 8,194.02 | 13.54 | 598.06 | 620.79 | 594.11 | 621.35 | 46,80,815 | |
| 1,799.20 | 6.30 | 0.35% | 39,49,686 | 29.21 | 1,53,265 | 7.15% | 31,073.10 | 24.87 | 1,592.63 | 1,746.04 | 1,583.72 | 1,799.20 | 15,00,991 | |
| 1,437.10 | -24.50 | -1.68% | 25,53,830 | 29.80 | 1,40,804 | -1.73% | 56,815.40 | 18.59 | 1,467.18 | 1,431.82 | 1,451.68 | 1,437.10 | 30,47,363 | |
| 1,440.10 | 2.20 | 0.15% | 12,17,683 | 30.07 | 1,16,328 | 6.61% | 29,044.60 | 22.56 | 1,389.97 | 1,415.72 | 1,357.40 | 1,440.10 | 24,78,625 | |
| 108.44 | 0.37 | 0.34% | 2,27,81,637 | 239.89 | 1,14,502 | -0.80% | 14,807.40 | 20.16 | 104.04 | 108.18 | 99.81 | 108.44 | 2,31,59,223 | |
| 1,101.40 | 2.10 | 0.19% | 11,82,386 | 21.58 | 1,10,827 | 3.77% | 26,719.70 | 6.95 | 1,088.57 | 1,093.84 | 1,014.82 | 1,101.40 | 16,21,492 | |
| 1,123.35 | 41.65 | 3.85% | 51,56,097 | 72.95 | 1,09,317 | 9.47% | 8,373.45 | 45.39 | 1,022.32 | 1,094.58 | 1,020.70 | 1,123.35 | 25,79,666 | |
| 825.80 | 6.35 | 0.77% | 18,85,494 | 58.70 | 1,07,201 | 2.58% | 13,611.00 | 24.08 | 814.44 | 819.16 | 808.50 | 825.80 | 21,08,096 | |
| 2,145.30 | 22.50 | 1.06% | 12,91,633 | 93.17 | 1,02,564 | 5.45% | 16,811.70 | 14.15 | 1,994.76 | 2,113.12 | 1,938.41 | 2,145.30 | 13,79,805 | |
| 390.80 | -4.00 | -1.01% | 40,03,937 | 27.95 | 1,02,369 | 4.93% | 45,509.00 | 8.42 | 364.00 | 387.44 | 356.20 | 390.80 | 59,05,586 | |
| 947.45 | 9.60 | 1.02% | 49,36,333 | 27.31 | 94,640 | 3.57% | 16,676.20 | 21.25 | 905.85 | 928.17 | 897.25 | 947.45 | 23,65,094 | |
| 86.40 | -0.52 | -0.60% | 1,57,35,525 | 10.12 | 92,901 | -4.38% | 29,019.60 | 0.56 | 78.36 | 85.98 | 75.72 | 86.40 | 7,49,56,586 | |
| 1,555.20 | 24.60 | 1.61% | 20,98,976 | 25.36 | 90,326 | 9.34% | 33,384.70 | 15.24 | 1,461.39 | 1,521.94 | 1,453.43 | 1,555.20 | 15,73,098 | |