Brian Shannon 0
by @narendersinghac98113b
0
Modify
SMA (20) SMA (50)
SMA (5) Close Price
Volume (Week) 5,00,000 - 50,87,01,216
Price 30.00 - 1,40,140.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | SMA (5) | SMA (50) | Close Price | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,970.10 | -0.40 | -0.02% | 49,77,391 | 36.00 | 12,00,437 | 3.40% | 2,13,790.10 | 26.48 | 1,931.01 | 1,963.92 | 1,883.69 | 1,970.10 | 56,83,696 | |
| 1,454.60 | -5.40 | -0.37% | 1,14,58,963 | 17.34 | 10,43,458 | 0.62% | 3,12,118.40 | 49.82 | 1,429.41 | 1,444.36 | 1,366.43 | 1,454.60 | 1,19,25,173 | |
| 1,042.70 | -2.30 | -0.22% | 85,44,184 | 11.04 | 9,62,476 | 2.17% | 7,12,643.50 | 10.81 | 1,028.90 | 1,030.82 | 1,017.11 | 1,042.70 | 81,72,610 | |
| 2,460.00 | -13.70 | -0.55% | 27,92,792 | 17.71 | 8,90,050 | 7.16% | 2,71,423.00 | 9.06 | 2,263.32 | 2,435.54 | 2,206.07 | 2,460.00 | 52,84,555 | |
| 1,149.00 | -4.00 | -0.35% | 94,37,990 | 34.41 | 7,15,362 | 9.61% | 81,989.50 | 20.21 | 1,053.65 | 1,110.22 | 988.67 | 1,149.00 | 1,38,70,150 | |
| 14,168.00 | 18.00 | 0.13% | 6,19,717 | 30.94 | 4,45,446 | 3.19% | 1,74,382.00 | 12.82 | 13,780.35 | 14,137.60 | 13,613.42 | 14,168.00 | 5,75,470 | |
| 4,935.00 | -65.00 | -1.30% | 11,81,747 | 85.75 | 4,38,122 | 4.11% | 88,136.00 | 15.38 | 4,713.17 | 4,902.08 | 4,443.72 | 4,935.00 | 8,24,244 | |
| 3,433.00 | 4.40 | 0.13% | 24,50,782 | 20.80 | 4,26,903 | 6.00% | 2,02,084.30 | 34.89 | 3,208.00 | 3,353.12 | 3,130.55 | 3,433.00 | 35,53,281 | |
| 3,050.00 | -18.00 | -0.59% | 8,54,172 | 55.22 | 3,96,776 | 0.44% | 1,02,943.20 | 10.52 | 3,095.35 | 3,040.22 | 3,040.75 | 3,050.00 | 10,52,728 | |
| 1,369.90 | -7.10 | -0.52% | 30,13,543 | 21.20 | 3,71,745 | 5.71% | 1,31,674.00 | 14.90 | 1,251.32 | 1,358.16 | 1,184.28 | 1,369.90 | 35,87,817 | |
| 2,105.00 | 9.00 | 0.43% | 19,59,197 | 16.02 | 3,36,916 | 10.04% | 1,50,530.40 | 6.91 | 1,914.74 | 2,012.78 | 1,825.79 | 2,105.00 | 17,44,603 | |
| 4,635.00 | -55.00 | -1.17% | 6,86,746 | 34.19 | 3,09,977 | 0.35% | 33,088.80 | 9.34 | 4,536.83 | 4,628.98 | 4,420.66 | 4,635.00 | 6,15,870 | |
| 312.40 | 1.90 | 0.61% | 1,60,96,034 | 688.89 | 3,01,477 | 5.59% | 0.00 | 29.08 | 294.25 | 309.56 | 272.36 | 312.40 | 4,40,45,370 | |
| 1,520.00 | -10.00 | -0.65% | 40,23,569 | 76.77 | 2,93,104 | 5.11% | 23,194.90 | 10.29 | 1,465.14 | 1,516.72 | 1,433.14 | 1,520.00 | 29,97,169 | |
| 2,775.00 | -35.00 | -1.25% | 8,20,097 | 54.63 | 2,66,177 | 2.39% | 36,307.30 | 13.32 | 2,700.55 | 2,767.38 | 2,696.45 | 2,775.00 | 16,86,679 | |
| 1,087.30 | -2.90 | -0.27% | 35,16,949 | 22.25 | 2,55,823 | 4.73% | 48,192.60 | 54.77 | 1,040.36 | 1,059.22 | 1,003.98 | 1,087.30 | 65,95,298 | |
| 8,378.00 | -207.00 | -2.41% | 9,70,329 | 75.54 | 2,22,410 | 13.00% | 11,067.00 | 20.20 | 7,421.65 | 8,127.70 | 6,974.84 | 8,378.00 | 8,92,789 | |
| 7,935.00 | -115.00 | -1.43% | 5,99,769 | 38.04 | 2,17,814 | 2.13% | 24,894.10 | 25.53 | 7,622.88 | 7,902.00 | 7,457.77 | 7,935.00 | 7,61,113 | |
| 5,358.00 | -42.00 | -0.78% | 6,18,644 | -43.34 | 2,07,171 | 2.45% | 89,513.40 | 20.32 | 5,214.20 | 5,287.20 | 5,006.52 | 5,358.00 | 8,19,222 | |
| 4,360.00 | -29.00 | -0.66% | 13,90,832 | 57.27 | 2,07,138 | 12.48% | 56,091.50 | 20.45 | 3,863.20 | 4,269.22 | 3,611.93 | 4,360.00 | 20,10,437 | |
| 5,030.00 | -20.00 | -0.40% | 6,58,560 | 88.55 | 1,91,325 | 0.21% | 13,886.20 | 17.97 | 4,966.83 | 4,990.68 | 4,698.12 | 5,030.00 | 7,75,590 | |
| 1,899.00 | -16.00 | -0.84% | 15,16,326 | 73.65 | 1,90,502 | 1.72% | 1,14,263.40 | 20.95 | 1,854.16 | 1,893.68 | 1,814.68 | 1,899.00 | 10,72,744 | |
| 2,220.00 | 13.00 | 0.59% | 7,60,246 | 36.21 | 1,80,384 | 11.86% | 69,391.20 | 3.28 | 2,009.61 | 2,123.76 | 1,966.44 | 2,220.00 | 15,47,228 | |
| 265.00 | 2.00 | 0.76% | 2,47,76,731 | 83.71 | 1,74,983 | 12.21% | 3,513.26 | 11.27 | 241.68 | 256.18 | 239.66 | 265.00 | 2,70,37,641 | |
| 446.75 | -5.75 | -1.27% | 50,49,283 | 54.98 | 1,64,515 | 8.67% | 84,979.00 | 18.58 | 418.94 | 432.48 | 406.12 | 446.75 | 1,03,44,091 | |