Brian Shannon 0
by @narendersinghac98113b
0
Modify
SMA (20) SMA (50)
SMA (5) Close Price
Volume (Week) 5,00,000 - 50,87,01,216
Price 30.00 - 1,40,140.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | SMA (5) | SMA (50) | Close Price | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.56 | 4.59 | 2.62% | 1,14,48,000 | - | - | 5.57% | - | - | 175.29 | 177.01 | 161.78 | 179.56 | 20,43,069 | |
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | -0.57% | - | - | 1,258.70 | 1,272.82 | 1,223.25 | 1,280.00 | 49,62,900 | |
| 2,092.00 | 11.90 | 0.57% | 6,96,481 | - | - | 0.99% | - | - | 2,043.45 | 2,083.78 | 1,987.51 | 2,092.00 | 9,10,797 | |
| 2,103.80 | 17.80 | 0.85% | 46,11,819 | - | - | -0.56% | - | - | 2,105.65 | 2,097.02 | 2,033.86 | 2,103.80 | 53,43,254 | |
| 1,223.10 | 14.20 | 1.17% | 7,40,597 | - | - | -1.03% | - | - | 1,207.20 | 1,218.02 | 1,146.99 | 1,223.10 | 6,28,408 | |
| 65.90 | 0.73 | 1.12% | 1,33,306 | - | - | -2.57% | - | - | 56.39 | 64.98 | 54.34 | 65.90 | 6,71,253 | |
| 166.87 | 11.91 | 7.69% | 3,30,36,746 | - | - | 0.94% | - | - | 160.22 | 159.51 | 155.82 | 166.87 | 5,75,965 | |
| 1,854.30 | 15.20 | 0.83% | 17,51,302 | - | - | 2.52% | - | - | 1,807.25 | 1,848.44 | 1,759.07 | 1,854.30 | 9,32,895 | |
| 105.80 | 0.42 | 0.40% | 1,13,322 | - | - | 3.28% | - | - | 100.85 | 104.29 | 98.07 | 105.80 | 5,88,702 | |
| 530.60 | -4.60 | -0.86% | 10,01,462 | - | - | 2.24% | - | - | 522.14 | 523.08 | 504.34 | 530.60 | 7,61,650 | |
| 50.03 | 0.09 | 0.18% | 2,11,12,985 | - | - | 0.32% | - | - | 50.36 | 49.82 | 48.07 | 50.03 | 2,56,29,770 | |
| 402.00 | -2.65 | -0.65% | 35,35,840 | - | - | -0.56% | - | - | 403.01 | 401.25 | 376.98 | 402.00 | 50,16,009 | |
| 589.95 | 16.50 | 2.88% | 21,63,890 | - | - | 0.04% | - | - | 611.29 | 584.90 | 574.80 | 589.95 | 22,91,919 | |
| 3,541.70 | 12.10 | 0.34% | 6,07,790 | - | - | 4.15% | - | - | 3,374.29 | 3,432.88 | 3,344.54 | 3,541.70 | 8,78,138 | |
| 269.25 | 2.75 | 1.03% | 1,03,77,125 | - | - | 3.03% | - | - | 259.41 | 264.94 | 238.15 | 269.25 | 1,00,73,949 | |
| 33.47 | 0.18 | 0.54% | 16,67,466 | - | - | 8.25% | - | - | 29.38 | 32.68 | 22.40 | 33.47 | 26,24,026 | |
| 538.25 | -7.05 | -1.29% | 2,36,770 | - | - | -0.71% | - | - | 537.02 | 534.29 | 529.91 | 538.25 | 5,84,382 | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | - | - | 3.07% | - | - | 5,888.68 | 6,258.40 | 5,657.55 | 6,340.00 | 6,24,404 | |
| 258.65 | 0.40 | 0.15% | 53,56,973 | - | - | 1.48% | - | - | 247.37 | 257.97 | 227.41 | 258.65 | 59,33,854 | |
| 930.35 | -11.25 | -1.19% | 14,20,313 | - | - | 1.44% | - | - | 996.79 | 926.48 | 881.56 | 930.35 | 27,63,025 | |
| 340.55 | -0.85 | -0.25% | 17,22,269 | - | - | 6.97% | - | - | 308.58 | 337.93 | 271.20 | 340.55 | 14,99,957 | |
| 365.55 | 1.10 | 0.30% | 19,34,702 | - | - | 2.38% | - | - | 366.68 | 359.26 | 366.10 | 365.55 | 19,46,495 | |
| 93.01 | 1.28 | 1.40% | 2,19,002 | - | - | 12.22% | - | - | 80.36 | 91.60 | 70.86 | 93.01 | 6,59,980 | |
| 453.75 | 7.10 | 1.59% | 5,69,441 | - | - | 3.07% | - | - | 458.38 | 450.66 | 454.46 | 453.75 | 6,09,030 | |
| 1,562.30 | 20.60 | 1.34% | 24,22,663 | - | - | 3.48% | - | - | 1,473.63 | 1,537.50 | 1,453.99 | 1,562.30 | 16,19,650 | |