Brian Shannon 0
by @narendersinghac98113b
0
Modify
SMA (20) SMA (50)
SMA (5) Close Price
Volume (Week) 5,00,000 - 50,87,01,216
Price 30.00 - 1,40,140.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | SMA (5) | SMA (50) | Close Price | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | -0.51% | 1,11,168.30 | 25.21 | 412.14 | 418.18 | 396.75 | 419.00 | 89,32,746 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | -0.40% | 55,760.00 | 29.08 | 324.54 | 321.72 | 309.38 | 323.50 | 1,58,48,736 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 1.51% | 1,26,414.20 | 12.87 | 165.96 | 163.44 | 156.81 | 164.45 | 89,38,714 | |
| 1,845.90 | -13.10 | -0.70% | 15,05,149 | 27.46 | 1,57,361 | -0.18% | 31,538.70 | 24.45 | 1,854.80 | 1,841.10 | 1,836.98 | 1,845.90 | 11,93,197 | |
| 1,541.00 | 15.20 | 1.00% | 20,07,328 | 28.83 | 1,51,027 | -3.57% | 56,847.30 | 18.66 | 1,586.52 | 1,539.56 | 1,577.26 | 1,541.00 | 15,26,679 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | -0.19% | 34,589.80 | 9.51 | 425.67 | 427.56 | 415.08 | 431.00 | 54,35,085 | |
| 116.75 | -0.10 | -0.09% | 1,14,79,971 | 6.07 | 1,34,180 | 0.37% | 1,49,463.30 | 5.93 | 116.29 | 116.16 | 112.74 | 116.75 | 1,26,58,490 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 10.42% | 9,291.00 | 48.08 | 1,661.56 | 1,726.40 | 1,491.78 | 1,807.50 | 34,74,532 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 5.38% | 6,867.80 | 28.00 | 1,874.92 | 1,934.92 | 1,758.05 | 1,969.00 | 14,56,043 | |
| 217.08 | -0.83 | -0.38% | 2,71,72,498 | -83.83 | 99,820 | 3.50% | 13,099.10 | 5.19 | 207.43 | 214.61 | 196.05 | 217.08 | 1,77,48,616 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 3.08% | 10,055.10 | 13.73 | 335.63 | 340.63 | 330.91 | 344.50 | 37,06,587 | |
| 344.50 | -1.50 | -0.43% | 31,88,640 | 17.71 | 85,034 | -0.03% | 34,272.40 | 27.71 | 349.73 | 344.33 | 348.65 | 344.50 | 47,93,953 | |
| 343.15 | 0.70 | 0.20% | 29,57,954 | 52.70 | 79,954 | 2.71% | 5,707.40 | 11.21 | 336.67 | 337.97 | 333.81 | 343.15 | 28,18,728 | |
| 1,189.60 | 4.60 | 0.39% | 7,76,467 | 46.44 | 75,989 | 2.12% | 2,933.10 | 7.04 | 1,196.91 | 1,184.66 | 1,184.14 | 1,189.60 | 12,33,570 | |
| 2,676.60 | -100.30 | -3.61% | 12,21,515 | 31.57 | 70,606 | 1.32% | 16,905.40 | 14.61 | 2,394.54 | 2,651.88 | 1,969.79 | 2,676.60 | 21,69,543 | |
| 1,656.00 | -2.30 | -0.14% | 48,81,695 | -127.19 | 63,445 | 1.04% | 3,823.10 | 16.77 | 1,561.17 | 1,614.32 | 1,411.05 | 1,656.00 | 42,84,580 | |
| 756.10 | -6.05 | -0.79% | 16,19,515 | 19.41 | 62,334 | 2.40% | 43,384.60 | 20.45 | 728.57 | 755.42 | 727.42 | 756.10 | 17,00,377 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 25.82% | 4,804.00 | 19.71 | 718.91 | 845.81 | 630.08 | 897.40 | 17,89,892 | |
| 280.00 | 2.55 | 0.92% | 1,06,88,011 | 271.96 | 37,650 | 0.02% | 391.40 | 4.17 | 280.31 | 278.58 | 251.77 | 280.00 | 1,08,58,044 | |
| 393.70 | 1.70 | 0.43% | 74,73,984 | 20.37 | 30,778 | 5.71% | 1,19,347.40 | 61.96 | 360.95 | 383.10 | 325.48 | 393.70 | 80,26,507 | |
| 1,178.90 | -0.10 | -0.01% | 11,52,599 | 13.32 | 30,721 | 2.92% | 8,505.00 | 16.81 | 1,164.93 | 1,169.82 | 1,126.49 | 1,178.90 | 6,63,557 | |
| 2,424.40 | -12.60 | -0.52% | 3,31,584 | 45.36 | 27,421 | -7.38% | 9,778.80 | 10.67 | 2,704.00 | 2,423.36 | 2,585.46 | 2,424.40 | 10,34,087 | |
| 4,829.20 | 52.00 | 1.09% | 5,61,224 | 99.75 | 27,036 | 5.27% | 113.70 | 12.50 | 4,682.90 | 4,802.54 | 4,506.62 | 4,829.20 | 8,77,505 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 11.40% | 1,877.50 | 26.18 | 757.54 | 765.14 | 656.76 | 804.90 | 14,19,900 | |
| 1,572.90 | -53.50 | -3.29% | 29,16,939 | 5.80 | 23,422 | 9.23% | 63,705.40 | 14.99 | 1,432.24 | 1,538.34 | 1,313.76 | 1,572.90 | 27,70,562 | |