Brian Shannon 0
by @narendersinghac98113b
0
Modify
SMA (20) SMA (50)
SMA (5) Close Price
Volume (Week) 5,00,000 - 50,87,01,216
Price 30.00 - 1,40,140.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | SMA (5) | SMA (50) | Close Price | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,909.70 | -30.70 | -0.78% | 3,35,488 | 28.60 | 5,37,823 | -2.82% | 2,85,874.00 | 18.78 | 4,022.37 | 3,925.48 | 3,865.91 | 3,940.40 | 24,74,810 | |
| 805.80 | 0.80 | 0.10% | 8,77,653 | 9.61 | 5,09,668 | -0.66% | 8,98,311.90 | 0.31 | 810.99 | 794.66 | 798.38 | 805.00 | 12,92,720 | |
| 1,879.90 | 16.70 | 0.90% | 8,94,029 | 40.81 | 4,51,051 | 2.48% | 54,729.00 | 15.93 | 1,766.19 | 1,850.86 | 1,760.23 | 1,863.20 | 25,44,812 | |
| 222.00 | -2.49 | -1.11% | 4,48,90,834 | 33.37 | 4,28,120 | -3.56% | 54,240.50 | 11.74 | 216.63 | 219.07 | 178.60 | 224.49 | 3,87,17,696 | |
| 1,809.20 | 35.80 | 2.02% | 26,82,371 | 31.96 | 4,16,832 | 4.41% | 38,735.80 | 13.25 | 1,666.63 | 1,745.42 | 1,514.35 | 1,773.40 | 36,47,910 | |
| 308.00 | 0.80 | 0.26% | 35,33,858 | 10.89 | 3,85,900 | 0.20% | 77,853.00 | 34.83 | 307.15 | 305.13 | 304.31 | 307.20 | 1,64,22,269 | |
| 393.95 | -2.35 | -0.59% | 15,00,773 | 15.48 | 3,82,000 | -1.60% | 1,90,862.50 | 16.55 | 398.70 | 394.91 | 385.83 | 396.30 | 90,77,282 | |
| 301.45 | 0.55 | 0.18% | 59,55,896 | 8.41 | 3,79,233 | 6.18% | 6,24,458.90 | 7.97 | 288.82 | 290.55 | 281.41 | 300.90 | 2,18,28,193 | |
| 2,759.90 | 47.00 | 1.73% | 45,79,106 | 35.48 | 3,56,550 | 9.79% | 1,00,469.00 | 10.80 | 2,395.92 | 2,524.44 | 2,148.19 | 2,712.90 | 28,18,613 | |
| 1,290.00 | -6.90 | -0.53% | 25,37,992 | 12.43 | 3,15,464 | 0.51% | 1,82,037.00 | 25.38 | 1,266.71 | 1,272.90 | 1,215.47 | 1,296.90 | 17,90,632 | |
| 220.35 | -0.78 | -0.35% | 1,45,98,985 | 30.25 | 2,75,075 | 1.50% | 2,20,083.00 | 19.05 | 213.58 | 215.86 | 204.05 | 221.13 | 2,74,82,162 | |
| 633.50 | -35.75 | -5.34% | 38,12,996 | 20.44 | 2,67,674 | -0.48% | 39,192.00 | 2.39 | 616.62 | 648.49 | 578.17 | 669.25 | 79,31,136 | |
| 2,615.50 | -6.70 | -0.26% | 1,63,446 | 64.36 | 2,50,878 | 3.35% | 34,478.20 | 12.11 | 2,510.64 | 2,582.26 | 2,356.58 | 2,622.20 | 16,39,568 | |
| 1,071.30 | -32.00 | -2.90% | 24,77,195 | 15.42 | 2,40,745 | 1.48% | 2,41,204.00 | 34.13 | 1,048.57 | 1,057.14 | 977.05 | 1,103.30 | 42,81,428 | |
| 243.58 | -2.24 | -0.91% | 86,90,102 | 646.84 | 2,35,063 | -5.38% | 54,364.00 | 32.61 | 252.44 | 245.18 | 241.62 | 245.82 | 2,72,43,437 | |
| 1,417.20 | 2.30 | 0.16% | 62,14,391 | 117.40 | 2,33,438 | 3.82% | 12,326.00 | 11.10 | 1,266.13 | 1,366.62 | 1,048.65 | 1,414.90 | 40,32,890 | |
| 505.55 | 0.40 | 0.08% | 16,44,927 | 53.27 | 1,70,982 | -0.99% | 22,037.70 | 19.51 | 498.03 | 498.56 | 449.98 | 505.15 | 33,82,128 | |
| 4,003.00 | -34.60 | -0.86% | 22,88,290 | 66.11 | 1,63,276 | 0.99% | 4,833.95 | 19.42 | 3,683.34 | 3,920.74 | 3,210.56 | 4,037.60 | 53,28,018 | |
| 1,474.70 | -9.10 | -0.61% | 1,38,109 | 61.12 | 1,50,090 | 1.68% | 14,600.80 | 11.75 | 1,409.55 | 1,459.12 | 1,383.33 | 1,483.80 | 19,97,306 | |
| 448.00 | -3.45 | -0.76% | 12,24,576 | 4.43 | 1,47,845 | -2.09% | 1,14,805.00 | 19.64 | 461.06 | 449.60 | 430.85 | 451.45 | 69,38,327 | |
| 400.75 | -12.40 | -3.00% | 62,90,650 | 89.88 | 1,39,544 | -1.40% | 33,782.20 | 7.23 | 362.61 | 402.94 | 301.37 | 413.15 | 2,25,44,114 | |
| 9,145.00 | -72.50 | -0.79% | 1,16,000 | 51.23 | 1,37,678 | 1.58% | 28,883.80 | 18.21 | 8,411.40 | 9,055.00 | 7,892.16 | 9,217.50 | 6,85,532 | |
| 3,324.70 | -206.40 | -5.85% | 29,79,313 | 16.37 | 1,33,476 | -7.24% | 20,324.50 | 12.30 | 3,510.88 | 3,471.60 | 3,403.32 | 3,531.10 | 7,53,795 | |
| 3,620.00 | -73.80 | -2.00% | 1,39,272 | 74.40 | 1,28,916 | -6.50% | 23,165.00 | 6.80 | 3,755.55 | 3,645.72 | 3,418.27 | 3,693.80 | 5,41,544 | |
| 327.80 | -11.10 | -3.28% | 3,02,21,652 | 5.28 | 1,28,183 | 7.33% | 76,672.00 | 13.93 | 294.48 | 312.43 | 275.24 | 338.90 | 5,35,04,009 | |