Brian Shannon 0
by @narendersinghac98113b
0
Modify
SMA (20) SMA (50)
SMA (5) Close Price
Volume (Week) 5,00,000 - 50,87,01,216
Price 30.00 - 1,40,140.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | SMA (5) | SMA (50) | Close Price | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,416.20 | 8.50 | 0.60% | 1,29,61,648 | 17.43 | 10,15,912 | 0.11% | 1,95,218.00 | 34.49 | 1,383.45 | 1,403.06 | 1,313.46 | 1,416.20 | 1,18,03,376 | |
| 1,030.10 | 14.70 | 1.45% | 1,42,75,394 | 10.81 | 9,50,846 | -0.77% | 7,12,643.50 | 11.41 | 1,034.23 | 1,028.12 | 1,006.05 | 1,030.10 | 1,02,65,492 | |
| 1,021.30 | 14.70 | 1.46% | 55,38,356 | 32.42 | 6,35,857 | -2.03% | 81,989.50 | 21.33 | 999.47 | 1,014.96 | 949.28 | 1,021.30 | 79,16,552 | |
| 439.75 | 4.35 | 1.00% | 39,63,134 | 9.58 | 5,56,284 | 1.00% | 9,90,211.30 | 0.32 | 434.06 | 439.59 | 415.29 | 439.75 | 30,42,934 | |
| 1,951.50 | 8.90 | 0.46% | 22,83,494 | 40.45 | 4,68,230 | 2.53% | 61,673.90 | 15.93 | 1,886.25 | 1,937.94 | 1,851.84 | 1,951.50 | 25,27,702 | |
| 1,829.10 | 7.20 | 0.40% | 9,17,984 | 32.82 | 4,21,417 | -0.26% | 40,854.40 | 15.58 | 1,824.90 | 1,817.90 | 1,801.38 | 1,829.10 | 14,37,020 | |
| 4,579.40 | 5.70 | 0.12% | 6,19,451 | 80.02 | 4,06,553 | -0.54% | 88,136.00 | 15.65 | 4,453.65 | 4,578.96 | 4,283.01 | 4,579.40 | 13,77,155 | |
| 294.80 | 8.65 | 3.02% | 4,51,25,835 | 752.50 | 2,84,492 | 1.87% | 54,364.00 | 29.08 | 274.41 | 289.65 | 258.26 | 294.80 | 3,92,90,352 | |
| 1,555.40 | -49.10 | -3.06% | 23,64,540 | 133.03 | 2,56,202 | 2.40% | 13,819.00 | 11.84 | 1,526.56 | 1,545.92 | 1,462.86 | 1,555.40 | 25,82,036 | |
| 2,670.00 | 29.00 | 1.10% | 8,09,114 | 57.62 | 2,56,106 | -2.25% | 36,307.30 | 12.11 | 2,691.60 | 2,662.94 | 2,656.81 | 2,670.00 | 9,92,417 | |
| 7,404.50 | 125.00 | 1.72% | 7,58,954 | 36.23 | 2,03,252 | -1.74% | 22,977.60 | 26.78 | 7,423.48 | 7,341.40 | 7,273.31 | 7,404.50 | 6,44,443 | |
| 1,678.00 | -12.30 | -0.73% | 11,69,341 | 84.86 | 2,01,575 | 1.64% | 28,325.20 | 12.23 | 1,569.91 | 1,657.08 | 1,488.00 | 1,678.00 | 26,31,289 | |
| 140.24 | 3.19 | 2.33% | 2,13,09,498 | 4.43 | 1,98,036 | -1.36% | 7,84,415.00 | 9.08 | 141.51 | 138.89 | 140.59 | 140.24 | 1,65,77,341 | |
| 5,017.80 | 44.30 | 0.89% | 7,78,853 | 78.68 | 1,69,825 | 3.32% | 13,886.20 | 16.18 | 4,697.30 | 4,948.42 | 4,535.95 | 5,017.80 | 7,57,171 | |
| 2,002.90 | 43.20 | 2.20% | 18,34,296 | 29.30 | 1,62,744 | 1.13% | 69,391.20 | 5.42 | 1,961.32 | 1,973.62 | 1,912.31 | 2,002.90 | 5,23,352 | |
| 423.55 | 6.15 | 1.47% | 92,07,848 | 50.76 | 1,55,972 | -0.34% | 84,979.00 | 19.03 | 419.47 | 420.81 | 399.80 | 423.55 | 62,51,893 | |
| 1,803.90 | 32.40 | 1.83% | 15,10,352 | 28.87 | 1,53,780 | -2.67% | 31,538.70 | 24.87 | 1,775.15 | 1,797.20 | 1,644.06 | 1,803.90 | 13,08,225 | |
| 929.15 | 15.30 | 1.67% | 46,46,962 | 120.11 | 1,46,339 | 2.05% | 12,662.20 | 12.03 | 935.65 | 915.20 | 902.74 | 929.15 | 35,14,832 | |
| 417.95 | 14.05 | 3.48% | 1,98,08,847 | 87.82 | 1,45,533 | 11.02% | 34,589.80 | 9.51 | 400.32 | 401.56 | 399.18 | 417.95 | 1,32,48,430 | |
| 216.33 | 12.54 | 6.15% | 15,35,77,738 | 61.40 | 1,35,717 | 12.04% | 4,644.58 | 6.89 | 201.51 | 206.24 | 196.59 | 216.33 | 2,68,57,068 | |
| 309.60 | 4.25 | 1.39% | 90,56,446 | 5.13 | 1,34,320 | -1.39% | 4,55,228.00 | 19.58 | 308.84 | 308.09 | 301.53 | 309.60 | 79,53,766 | |
| 172.38 | 1.71 | 1.00% | 6,08,53,488 | 6.70 | 1,31,588 | 7.02% | 1,28,399.50 | 9.37 | 169.90 | 167.04 | 167.08 | 172.38 | 1,85,26,393 | |
| 105.71 | 0.71 | 0.68% | 1,18,98,610 | 6.53 | 1,21,492 | 1.85% | 1,49,463.30 | 6.39 | 106.42 | 105.18 | 105.80 | 105.71 | 1,80,73,620 | |
| 4,696.40 | 197.80 | 4.40% | 5,18,679 | 93.41 | 1,20,250 | 5.76% | 6,206.31 | 20.39 | 4,872.68 | 4,608.22 | 4,785.84 | 4,696.40 | 7,22,929 | |
| 2,729.20 | 69.40 | 2.61% | 16,58,894 | 39.87 | 1,16,988 | -1.95% | 4,622.20 | 24.45 | 2,711.04 | 2,727.26 | 2,670.53 | 2,729.20 | 9,22,785 | |