Brian Shannon 0
by @narendersinghac98113b
0
Modify
SMA (20) SMA (50)
SMA (5) Close Price
Volume (Week) 5,00,000 - 50,87,01,216
Price 30.00 - 1,40,140.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | SMA (5) | SMA (50) | Close Price | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 267.25 | -0.50 | -0.19% | 94,00,252 | 6.77 | 3,36,208 | -2.48% | 6,62,247.00 | 7.97 | 285.18 | 267.31 | 284.24 | 267.75 | 2,88,25,595 | |
| 1,295.50 | -17.40 | -1.33% | 5,93,869 | 12.58 | 3,16,809 | -1.05% | 1,82,037.00 | 25.38 | 1,286.07 | 1,302.08 | 1,237.52 | 1,312.90 | 17,93,165 | |
| 481.15 | 8.85 | 1.87% | 91,86,151 | 9.37 | 2,96,520 | 3.91% | 1,68,400.00 | 8.38 | 462.40 | 467.60 | 456.65 | 472.30 | 6,05,75,851 | |
| 209.50 | -2.39 | -1.13% | 1,27,76,117 | 24.29 | 2,61,530 | -2.42% | 2,30,293.00 | 19.05 | 212.45 | 211.16 | 207.30 | 211.89 | 3,65,73,756 | |
| 2,652.90 | -9.50 | -0.36% | 12,17,540 | 58.05 | 2,54,466 | -0.71% | 35,516.40 | 12.11 | 2,611.11 | 2,659.80 | 2,451.05 | 2,662.40 | 20,26,044 | |
| 528.00 | -5.40 | -1.01% | 16,94,259 | 56.16 | 1,78,575 | -1.22% | 22,037.70 | 19.51 | 516.81 | 531.68 | 474.22 | 533.40 | 68,56,710 | |
| 4,482.80 | -29.30 | -0.65% | 3,33,639 | -72.89 | 1,73,311 | -1.91% | 84,961.90 | 21.64 | 4,395.18 | 4,481.30 | 4,382.48 | 4,512.10 | 12,59,183 | |
| 7,230.00 | 34.00 | 0.47% | 1,76,976 | 51.14 | 1,53,210 | 0.15% | 13,555.10 | 8.20 | 6,762.48 | 7,168.30 | 6,751.25 | 7,196.00 | 6,02,861 | |
| 144.83 | -0.78 | -0.54% | 1,15,46,051 | 37.61 | 1,52,860 | 1.70% | 1,25,023.00 | 12.45 | 134.23 | 144.08 | 124.41 | 145.61 | 4,36,54,834 | |
| 1,467.00 | -2.20 | -0.15% | 3,20,412 | 60.51 | 1,49,306 | -0.93% | 14,600.80 | 11.75 | 1,462.41 | 1,468.90 | 1,395.97 | 1,469.20 | 14,47,618 | |
| 2,763.90 | -1,493.70 | -35.08% | 8,61,035 | 87.94 | 1,47,380 | -34.95% | 20,189.10 | 15.59 | 4,184.12 | 4,219.58 | 4,010.20 | 4,257.60 | 7,13,022 | |
| 396.35 | -1.80 | -0.45% | 65,32,189 | 1.77 | 1,45,961 | -1.15% | 3,33,383.00 | 17.29 | 365.76 | 393.62 | 346.17 | 398.15 | 1,55,11,885 | |
| 5,066.50 | 102.00 | 2.05% | 7,35,185 | 103.00 | 1,29,726 | -0.61% | 6,206.31 | 20.39 | 4,660.47 | 4,949.36 | 4,293.16 | 4,964.50 | 15,37,145 | |
| 1,205.40 | -5.90 | -0.49% | 4,34,575 | 36.76 | 1,22,961 | -1.25% | 53,224.90 | 9.20 | 1,226.02 | 1,210.46 | 1,213.38 | 1,211.30 | 13,71,982 | |
| 190.01 | 1.11 | 0.59% | 1,64,25,188 | 56.88 | 1,19,205 | 1.42% | 4,644.58 | 2.51 | 190.84 | 187.53 | 189.87 | 188.90 | 2,81,12,293 | |
| 8,242.50 | -48.00 | -0.58% | 1,85,719 | 59.47 | 1,18,515 | -0.36% | 25,228.50 | 42.62 | 8,120.05 | 8,187.50 | 7,774.64 | 8,290.50 | 5,66,891 | |
| 102.13 | 3.35 | 3.39% | 2,93,45,588 | 219.56 | 1,07,839 | 4.38% | 14,807.40 | 20.16 | 97.30 | 98.44 | 95.07 | 98.78 | 3,83,41,271 | |
| 2,345.90 | -23.60 | -1.00% | 2,31,728 | 50.52 | 96,840 | -3.08% | 14,277.60 | 10.24 | 2,430.95 | 2,356.94 | 2,242.44 | 2,369.50 | 9,69,585 | |
| 1,964.30 | 27.80 | 1.44% | 9,07,854 | 84.93 | 93,911 | 1.33% | 16,811.70 | 14.15 | 1,925.20 | 1,931.58 | 1,844.81 | 1,936.50 | 13,09,405 | |
| 959.90 | -5.65 | -0.59% | 8,57,838 | 65.15 | 93,411 | -3.38% | 8,373.45 | 45.39 | 1,017.43 | 962.25 | 994.49 | 965.55 | 56,49,074 | |
| 1,473.50 | 33.10 | 2.30% | 5,20,247 | 23.88 | 85,581 | 2.62% | 33,384.70 | 15.24 | 1,478.37 | 1,433.12 | 1,403.59 | 1,440.40 | 13,29,552 | |
| 94.60 | -1.44 | -1.50% | 2,14,04,805 | 11.34 | 83,171 | 2.51% | 32,070.90 | 13.60 | 90.29 | 92.80 | 86.64 | 96.04 | 5,98,56,648 | |
| 490.40 | -0.55 | -0.11% | 6,93,147 | 10.57 | 79,769 | 0.49% | 33,946.10 | 7.67 | 487.96 | 484.39 | 479.88 | 490.95 | 41,08,519 | |
| 72.85 | -0.56 | -0.76% | 25,06,951 | 8.55 | 78,331 | -0.87% | 29,019.60 | 0.56 | 72.88 | 73.20 | 72.54 | 73.41 | 64,64,686 | |
| 421.25 | -15.65 | -3.58% | 91,99,611 | 13.84 | 77,368 | -2.72% | 17,843.10 | 22.28 | 411.35 | 432.60 | 409.02 | 436.90 | 3,02,29,137 | |