Breakout Stocks
High Price High Price (Week)
Index 6
Price EMA (20)
Price 50.00 - 15,000.00
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | EMA (20) | |
---|---|---|---|---|---|---|---|---|
3,215.20 | 280.30 | 9.55% | 47,81,917 | 76.04 | 26,693 | 3,321.40 | 2,923.05 | |
1,874.90 | 86.10 | 4.81% | 10,75,431 | 62.10 | 10,260 | 1,898.00 | 1,680.11 | |
9,352.50 | 415.00 | 4.64% | 15,87,547 | 69.87 | 47,696 | 9,460.00 | 8,191.40 | |
155.16 | 5.09 | 3.39% | 3,43,31,883 | 27.01 | 43,588 | 155.86 | 150.65 | |
3,506.10 | 101.50 | 2.98% | 19,62,240 | 44.14 | 1,00,724 | 3,572.80 | 3,378.58 | |
1,122.80 | 21.40 | 1.94% | 8,28,829 | 42.20 | 45,438 | 1,131.60 | 1,063.89 | |
1,049.90 | 18.90 | 1.83% | 10,98,758 | 44.55 | 47,327 | 1,064.50 | 1,029.27 | |
1,643.30 | 20.40 | 1.26% | 6,90,079 | 59.13 | 58,763 | 1,664.60 | 1,583.50 | |
3,254.10 | 40.10 | 1.25% | 3,81,579 | 20.96 | 1,30,642 | 3,285.00 | 3,096.20 | |
1,469.00 | 18.10 | 1.25% | 8,15,114 | 31.30 | 1,43,898 | 1,479.80 | 1,459.17 | |
293.40 | 3.40 | 1.17% | 2,21,08,167 | 30.67 | 17,986 | 299.60 | 277.55 | |
4,864.80 | 55.10 | 1.15% | 51,377 | 69.47 | 24,911 | 4,917.10 | 4,694.05 | |
2,364.00 | 23.30 | 1.00% | 24,07,937 | 21.38 | 21,434 | 2,435.00 | 2,255.77 | |
5,382.40 | 52.70 | 0.99% | 2,58,902 | 54.90 | 84,181 | 5,438.00 | 5,229.90 | |
1,294.70 | 11.10 | 0.86% | 6,25,803 | 23.54 | 65,240 | 1,299.00 | 1,248.05 | |
780.30 | 6.30 | 0.81% | 1,89,608 | 24.77 | 64,279 | 786.50 | 766.51 | |
231.95 | 1.79 | 0.78% | 86,39,112 | 11.82 | 10,804 | 238.70 | 222.21 | |
3,361.60 | 22.80 | 0.68% | 34,765 | 37.49 | 15,309 | 3,378.40 | 3,355.40 | |
923.00 | 6.25 | 0.68% | 24,15,543 | 74.07 | 25,585 | 944.35 | 854.33 | |
1,504.80 | 10.10 | 0.68% | 42,19,703 | 23.89 | 4,08,352 | 1,535.00 | 1,448.07 | |
7,722.00 | 51.00 | 0.66% | 2,45,705 | 70.14 | 1,11,031 | 7,848.50 | 7,652.39 | |
286.00 | 1.70 | 0.60% | 24,83,234 | 17.23 | 39,753 | 293.80 | 278.36 | |
1,378.50 | 6.80 | 0.50% | 80,333 | 24.64 | 17,671 | 1,389.00 | 1,330.33 | |
436.80 | 2.00 | 0.46% | 42,72,718 | - | 1,08,922 | 439.40 | 428.33 | |
862.00 | 3.85 | 0.45% | 18,31,119 | 37.59 | 22,946 | 893.00 | 858.94 | |