bollinger band rsi close asmnd open price
by @vishalx8889e98
0
Modify
NSE
RSI (14) 30.00
Lower Bollinger Bands Low Price
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Lower Bollinger Bands | RSI (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,403.10 | -7.40 | -0.31% | 3,37,293 | 18.18 | 8,69,463 | -6.04% | 2,59,286.00 | 10.37 | 2,422.04 | 18.54 | 2,410.50 | 2,410.00 | |
| 860.10 | 5.05 | 0.59% | 5,17,135 | 29.03 | 5,35,196 | -9.48% | 69,724.80 | 21.50 | 867.21 | 24.40 | 855.05 | 850.10 | |
| 769.80 | -2.90 | -0.38% | 1,32,216 | 9.23 | 4,86,898 | -6.38% | 8,98,311.90 | 0.20 | 780.63 | 29.63 | 772.70 | 770.00 | |
| 12,580.00 | -11.00 | -0.09% | 1,14,979 | 26.51 | 3,95,518 | -11.15% | 1,57,935.20 | 15.76 | 12,907.51 | 24.62 | 12,591.00 | 12,532.00 | |
| 2,919.70 | -11.40 | -0.39% | 6,58,998 | 21.71 | 3,63,073 | -12.39% | 1,61,391.90 | 37.49 | 3,028.29 | 26.54 | 2,931.10 | 2,902.00 | |
| 1,209.00 | 6.80 | 0.57% | 99,706 | 71.09 | 2,33,133 | -3.47% | 20,260.40 | 9.81 | 1,203.68 | 29.13 | 1,202.20 | 1,200.00 | |
| 2,190.90 | -5.90 | -0.27% | 78,741 | 53.88 | 2,10,151 | -3.89% | 34,478.20 | 12.78 | 2,178.01 | 28.27 | 2,196.80 | 2,185.40 | |
| 626.05 | 0.30 | 0.05% | 2,20,538 | 71.40 | 1,35,078 | -6.36% | 97,385.10 | 24.26 | 625.91 | 20.18 | 625.75 | 625.00 | |
| 309.95 | -9.35 | -2.93% | 21,56,631 | 5.62 | 1,34,472 | -12.13% | 4,42,956.60 | 18.46 | 316.72 | 26.16 | 319.30 | 314.90 | |
| 313.75 | -0.35 | -0.11% | 12,15,899 | 1.36 | 1,15,541 | -10.55% | 4,45,939.00 | 17.88 | 318.64 | 29.32 | 314.10 | 313.00 | |
| 1,025.10 | -2.80 | -0.27% | 1,10,620 | 57.73 | 1,04,893 | -8.19% | 14,680.40 | 15.41 | 1,036.48 | 25.40 | 1,027.90 | 1,027.30 | |
| 172.32 | 1.67 | 0.98% | 43,26,227 | 27.98 | 1,01,218 | -11.48% | 48,893.60 | 24.41 | 177.24 | 28.64 | 170.65 | 169.30 | |
| 584.40 | 0.65 | 0.11% | 34,055 | 61.68 | 84,597 | -4.83% | 71,350.30 | 11.48 | 581.33 | 25.13 | 583.75 | 580.00 | |
| 356.90 | -11.85 | -3.21% | 21,85,973 | 5.10 | 75,942 | -11.87% | 4,36,194.00 | 16.36 | 367.18 | 27.71 | 368.75 | 361.00 | |
| 81.08 | -1.07 | -1.30% | 8,90,539 | 27.65 | 67,559 | -3.64% | 9,576.00 | 0.94 | 81.77 | 27.17 | 82.15 | 82.00 | |
| 696.80 | -8.10 | -1.15% | 81,455 | 32.07 | 66,304 | -3.76% | 18,637.10 | 10.15 | 691.72 | 26.68 | 704.90 | 700.05 | |
| 18.67 | -0.13 | -0.69% | 1,67,89,317 | 18.62 | 58,582 | -7.21% | 37,075.60 | 45.73 | 19.06 | 25.60 | 18.80 | 18.61 | |
| 1,012.00 | -1.20 | -0.12% | 61,366 | 47.92 | 58,407 | -9.75% | 16,803.90 | 9.82 | 1,032.61 | 28.51 | 1,013.20 | 1,010.30 | |
| 1,917.20 | -16.00 | -0.83% | 72,370 | 47.02 | 53,228 | -10.94% | 20,785.60 | 33.12 | 1,987.82 | 27.88 | 1,933.20 | 1,921.60 | |
| 636.40 | -6.15 | -0.96% | 46,266 | 24.50 | 52,811 | -5.14% | 16,300.30 | 3.32 | 637.66 | 26.51 | 642.55 | 641.05 | |
| 397.40 | -10.40 | -2.55% | 1,09,820 | 45.08 | 46,334 | -9.74% | 11,639.50 | 5.25 | 416.40 | 20.32 | 407.80 | 405.00 | |
| 30,120.00 | -165.00 | -0.54% | 1,563 | 45.10 | 33,595 | -4.67% | 4,996.50 | 20.72 | 30,163.83 | 29.31 | 30,285.00 | 30,280.00 | |
| 150.44 | -2.68 | -1.75% | 12,75,310 | 41.84 | 31,334 | -10.09% | 3,626.10 | 16.09 | 154.90 | 22.19 | 153.12 | 152.00 | |
| 826.00 | -11.95 | -1.43% | 8,195 | 14.21 | 27,820 | -11.84% | 21,924.10 | 4.86 | 849.83 | 22.82 | 837.95 | 837.00 | |
| 920.60 | -9.60 | -1.03% | 3,448 | 64.45 | 25,080 | -5.85% | 2,600.40 | 3.82 | 918.76 | 27.21 | 930.20 | 926.00 | |