bollinger band rsi close asmnd open price
by @vishalx8889e98
0
Modify
NSE
RSI (14) 30.00
Lower Bollinger Bands Low Price
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Lower Bollinger Bands | RSI (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 137.06 | -0.29 | -0.21% | 44,038 | - | - | -4.18% | - | - | 136.89 | 29.37 | 137.06 | 136.85 | |
| 4.09 | 0.05 | 1.24% | 2,58,212 | - | - | -5.10% | - | - | 4.04 | 26.78 | 4.09 | 4.06 | |
| 128.04 | 1.15 | 0.91% | 20,355 | - | - | -4.55% | - | - | 127.34 | 26.88 | 128.04 | 126.89 | |
| 258.90 | 3.05 | 1.19% | 19,06,296 | - | - | -2.91% | - | - | 255.35 | 28.55 | 258.90 | 255.10 | |
| 231.68 | 0.98 | 0.42% | 2,19,112 | - | - | -2.27% | - | - | 224.33 | 26.29 | 231.68 | 228.60 | |
| 159.40 | 0.20 | 0.13% | 51,000 | - | - | -10.37% | - | - | 160.61 | 24.47 | 159.40 | 156.00 | |
| 59.29 | -0.61 | -1.02% | 28,703 | - | - | -5.75% | - | - | 58.61 | 27.25 | 59.29 | 58.33 | |
| 224.28 | 0.25 | 0.11% | 2,46,767 | - | - | -5.96% | - | - | 223.23 | 23.81 | 224.28 | 223.20 | |
| 3,913.30 | 3.60 | 0.09% | 2,00,117 | - | - | -2.34% | - | - | 3,916.93 | 29.90 | 3,913.30 | 3,910.30 | |
| 1,046.50 | 2.60 | 0.25% | 18,433 | - | - | -2.98% | - | - | 1,034.53 | 26.33 | 1,046.50 | 1,040.00 | |
| 48.69 | 0.58 | 1.21% | 43,019 | - | - | -3.39% | - | - | 47.03 | 28.88 | 48.69 | 48.11 | |
| 111.48 | 3.46 | 3.20% | 66,18,271 | - | - | -4.60% | - | - | 107.63 | 29.97 | 111.48 | 108.00 | |
| 83.66 | 0.91 | 1.10% | 2,383 | - | - | -6.13% | - | - | 83.24 | 24.08 | 83.66 | 82.90 | |
| 23.31 | -0.04 | -0.17% | 1,64,804 | - | - | -4.62% | - | - | 22.78 | 27.95 | 23.31 | 22.61 | |
| 98.86 | -0.71 | -0.71% | 21,612 | - | - | -3.91% | - | - | 98.61 | 28.30 | 98.86 | 98.10 | |
| 72.57 | 1.56 | 2.20% | 4,51,336 | - | - | -10.34% | - | - | 71.30 | 26.10 | 72.57 | 71.99 | |
| 10.92 | -0.30 | -2.67% | 29,379 | - | - | -12.57% | - | - | 11.23 | 26.71 | 10.92 | 10.53 | |
| 84.50 | -4.45 | -5.00% | 1,600 | - | - | -14.34% | - | - | 86.22 | 29.46 | 88.95 | 84.50 | |
| 16.23 | -0.75 | -4.42% | 6,84,536 | - | - | -12.51% | - | - | 16.70 | 19.19 | 16.23 | 16.13 | |
| 9.17 | 0.09 | 0.99% | 31,343 | - | - | -7.84% | - | - | 8.97 | 29.59 | 9.17 | 9.01 | |
| 61.09 | 0.33 | 0.54% | 4,90,165 | - | - | -8.44% | - | - | 60.65 | 20.98 | 61.09 | 60.76 | |
| 2.60 | -0.10 | -3.70% | 90,000 | - | - | -13.33% | - | - | 2.67 | 19.50 | 2.70 | 2.65 | |
| 7.02 | -0.09 | -1.27% | 94,606 | - | - | -19.77% | - | - | 6.86 | 12.57 | 7.02 | 7.00 | |
| 161.32 | 0.44 | 0.27% | 2,881 | - | - | -3.68% | - | - | 159.24 | 28.59 | 161.32 | 160.89 | |
| 78.83 | 1.47 | 1.90% | 3,41,360 | - | - | -10.61% | - | - | 78.64 | 28.95 | 78.83 | 73.49 | |