bollinger band rsi close asmnd open price
by @vishalx8889e98
0
Modify
NSE
RSI (14) 30.00
Lower Bollinger Bands Low Price
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Lower Bollinger Bands | RSI (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 477.35 | 0.45 | 0.09% | 9,77,392 | 43.07 | 69,179 | -8.71% | 51,335.60 | 10.90 | 474.49 | 29.29 | 476.90 | 475.00 | |
| 589.40 | -7.15 | -1.20% | 11,85,187 | 26.20 | 56,087 | -5.73% | 19,899.60 | 9.54 | 601.58 | 25.91 | 596.55 | 589.60 | |
| 106.11 | 14.07 | 15.29% | 7,27,66,798 | -1,151.25 | 30,344 | -5.25% | 3,899.54 | 11.56 | 97.54 | 29.23 | 92.04 | 91.00 | |
| 919.10 | -15.40 | -1.65% | 7,59,200 | 11.82 | 16,462 | -21.83% | 4,078.30 | 17.37 | 949.65 | 27.85 | 934.50 | 933.80 | |
| 22.20 | 0.29 | 1.32% | 2,47,691 | -3.80 | 1,081 | -1.99% | 3,313.97 | 1.22 | 21.72 | 28.93 | 21.91 | 21.81 | |
| 284.00 | -5.05 | -1.75% | 28,169 | 18.96 | 676 | -8.00% | 980.78 | 2.24 | 293.34 | 26.71 | 289.05 | 286.20 | |
| 256.55 | 9.45 | 3.82% | 1,14,877 | 25.97 | 531 | -8.72% | 557.86 | 1.28 | 251.28 | 28.34 | 247.10 | 246.00 | |
| 81.72 | -1.55 | -1.86% | 1,81,331 | 56.65 | 367 | -10.37% | 420.70 | 0.17 | 85.62 | 29.47 | 83.27 | 82.05 | |
| 316.65 | -16.65 | -5.00% | 38,734 | 15.79 | 335 | -20.97% | 401.59 | 2.69 | 336.35 | 28.44 | 333.30 | 320.15 | |
| 26.49 | -5.70 | -17.71% | 52,89,687 | 30.95 | 297 | -35.12% | 174.93 | 0.02 | 36.20 | 22.41 | 32.19 | 31.00 | |
| 162.50 | 0.30 | 0.18% | 2,34,250 | 46.21 | 281 | -17.97% | 97.24 | 0.00 | 169.22 | 22.12 | 162.20 | 154.10 | |
| 10.22 | -0.16 | -1.54% | 5,54,861 | 11.25 | 276 | -13.46% | 457.28 | 2.07 | 10.08 | 24.92 | 10.38 | 10.00 | |
| 108.00 | -0.75 | -0.69% | 92,800 | 0.00 | 157 | -18.80% | 824.21 | 2.59 | 107.57 | 29.09 | 108.75 | 105.00 | |
| 66.30 | 1.14 | 1.75% | 4,646 | -10.43 | 120 | -7.34% | 83.31 | 0.00 | 65.83 | 29.17 | 65.16 | 63.00 | |
| 109.00 | -1.05 | -0.95% | 65,600 | 11.07 | 110 | -19.26% | 179.93 | 0.45 | 115.56 | 29.94 | 110.05 | 105.10 | |
| 13.95 | -0.73 | -4.97% | 1,33,609 | 98.27 | 72 | -26.54% | 70.05 | 0.02 | 14.93 | 15.48 | 14.68 | 14.48 | |
| 17.10 | -0.85 | -4.74% | 49,500 | 48.83 | 61 | -21.74% | 40.49 | 0.00 | 18.73 | 27.16 | 17.95 | 17.10 | |
| 23.05 | -0.05 | -0.22% | 31,200 | -32.08 | 47 | -13.67% | 30.74 | 0.00 | 23.49 | 25.17 | 23.10 | 22.20 | |
| 18.86 | 0.89 | 4.95% | 33,339 | -19.07 | 37 | -10.28% | 0.00 | 0.00 | 18.65 | 27.45 | 17.97 | 17.96 | |
| 28.50 | -1.45 | -4.84% | 4,000 | 9.36 | 27 | -17.75% | 78.79 | 0.00 | 29.26 | 25.06 | 29.95 | 29.00 | |