bollinger band rsi close asmnd open price
by @vishalx8889e98
0
Modify
NSE
RSI (14) 30.00
Lower Bollinger Bands Low Price
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Lower Bollinger Bands | RSI (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.30 | 3.30 | 1.19% | 2,20,16,920 | 16.51 | 3,51,194 | -3.99% | 78,213.30 | 34.83 | 279.69 | 27.42 | 280.30 | 277.00 | |
| 477.10 | 0.20 | 0.04% | 10,63,913 | 43.07 | 69,143 | -8.76% | 51,335.60 | 10.90 | 474.49 | 29.29 | 477.10 | 475.00 | |
| 696.75 | 15.10 | 2.22% | 8,19,005 | 17.65 | 57,441 | -3.52% | 42,954.70 | 20.87 | 681.25 | 28.60 | 696.75 | 681.65 | |
| 454.35 | 2.45 | 0.54% | 15,41,885 | 27.62 | 34,604 | -3.80% | 9,078.97 | 8.32 | 449.61 | 28.35 | 454.35 | 451.90 | |
| 106.46 | 14.42 | 15.67% | 7,73,54,356 | -1,151.25 | 30,444 | -4.94% | 3,899.54 | 11.56 | 97.54 | 29.23 | 106.46 | 91.00 | |
| 22.07 | 0.16 | 0.73% | 2,81,287 | -3.80 | 1,074 | -2.56% | 3,313.97 | 1.22 | 21.72 | 28.93 | 22.07 | 21.81 | |
| 16.26 | 0.77 | 4.97% | 7,30,733 | 18.95 | 696 | -11.68% | 197.38 | 3.85 | 16.31 | 24.23 | 16.26 | 15.49 | |
| 256.70 | 9.60 | 3.89% | 1,24,236 | 25.97 | 531 | -8.66% | 557.86 | 1.28 | 251.28 | 28.34 | 256.70 | 246.00 | |
| 164.85 | 2.65 | 1.63% | 2,48,375 | 46.21 | 285 | -16.78% | 97.24 | 0.00 | 169.22 | 22.12 | 164.85 | 154.10 | |
| 10.14 | -0.24 | -2.31% | 6,47,388 | 11.25 | 274 | -14.14% | 457.28 | 2.07 | 10.08 | 24.92 | 10.14 | 10.00 | |
| 113.75 | 5.00 | 4.60% | 94,400 | 0.00 | 165 | -14.47% | 824.21 | 2.59 | 107.57 | 29.09 | 113.75 | 105.00 | |
| 28.25 | 1.10 | 4.05% | 28,000 | 0.00 | 134 | -9.02% | 651.22 | 0.00 | 27.69 | 27.20 | 28.25 | 27.15 | |
| 66.20 | 1.04 | 1.60% | 4,946 | -10.43 | 120 | -7.48% | 83.31 | 0.00 | 65.83 | 29.17 | 66.20 | 63.00 | |
| 108.70 | -1.35 | -1.23% | 67,200 | 11.07 | 110 | -19.48% | 179.93 | 0.45 | 115.56 | 29.94 | 110.05 | 105.10 | |
| 23.05 | -0.05 | -0.22% | 31,200 | -32.08 | 47 | -13.67% | 30.74 | 0.00 | 23.49 | 25.17 | 23.05 | 22.20 | |
| 18.86 | 0.89 | 4.95% | 33,344 | -19.07 | 37 | -10.28% | 0.00 | 0.00 | 18.65 | 27.45 | 18.86 | 17.96 | |
| 28.50 | -1.45 | -4.84% | 4,000 | 9.36 | 27 | -17.75% | 78.79 | 0.00 | 29.26 | 25.06 | 29.95 | 29.00 | |