bollinger band rsi close asmnd open price
by @vishalx8889e98
0
Modify
NSE
RSI (14) 30.00
Lower Bollinger Bands Low Price
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Lower Bollinger Bands | RSI (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,472.50 | -25.60 | -1.02% | 6,53,006 | 49.18 | 2,37,162 | -2.72% | 36,307.30 | 13.32 | 2,447.24 | 28.69 | 2,472.50 | 2,453.20 | |
| 301.10 | 0.60 | 0.20% | 76,83,193 | 1.39 | 1,10,890 | -3.49% | 3,41,547.00 | 17.11 | 298.33 | 28.90 | 301.10 | 299.75 | |
| 81.09 | 0.01 | 0.01% | 80,29,026 | 14.79 | 1,05,973 | -1.89% | 27,338.10 | 1.18 | 80.19 | 25.38 | 81.09 | 80.95 | |
| 2,095.00 | 17.20 | 0.83% | 6,21,899 | 17.09 | 95,790 | -1.74% | 29,038.90 | 22.42 | 2,061.65 | 28.17 | 2,095.00 | 2,064.00 | |
| 6,227.50 | 0.00 | 0.00% | 11,729 | 97.19 | 53,111 | -2.28% | 2,548.90 | 2.04 | 6,160.31 | 27.43 | 6,227.50 | 6,203.00 | |
| 1,190.00 | -5.00 | -0.42% | 9,74,802 | 83.81 | 43,621 | -5.38% | 2,415.36 | 1.69 | 1,168.74 | 29.63 | 1,190.00 | 1,185.00 | |
| 262.85 | -0.65 | -0.25% | 1,34,104 | 78.19 | 25,309 | -2.09% | 2,183.72 | 0.08 | 262.18 | 29.23 | 262.85 | 261.40 | |
| 82.90 | -1.04 | -1.24% | 60,12,573 | 29.65 | 22,383 | -4.16% | 13,195.90 | 4.77 | 82.92 | 27.28 | 82.90 | 82.88 | |
| 831.95 | -1.90 | -0.23% | 89,735 | 17.03 | 8,681 | -1.88% | 3,331.42 | 1.98 | 827.11 | 25.99 | 831.95 | 831.00 | |
| 2,273.50 | -11.50 | -0.50% | 2,654 | 3.39 | 7,296 | -2.89% | 15,972.80 | 0.24 | 2,264.49 | 18.73 | 2,273.50 | 2,241.10 | |
| 196.73 | 0.16 | 0.08% | 1,36,133 | 77.54 | 3,975 | -5.38% | 3,116.10 | 4.01 | 194.60 | 22.53 | 196.73 | 195.00 | |
| 201.99 | -1.07 | -0.53% | 3,65,628 | 31.33 | 3,928 | -3.74% | 2,631.40 | 9.12 | 202.11 | 28.31 | 201.99 | 201.94 | |
| 715.85 | -2.20 | -0.31% | 80,701 | 14.88 | 3,682 | -3.89% | 1,394.76 | 17.54 | 709.67 | 26.85 | 715.85 | 715.00 | |
| 204.99 | -7.01 | -3.31% | 13,194 | 114.51 | 2,004 | -9.59% | 873.70 | 0.00 | 206.98 | 22.19 | 204.99 | 203.01 | |
| 292.00 | -3.80 | -1.28% | 1,29,096 | 20.83 | 1,878 | -3.71% | 1,815.90 | 0.75 | 291.93 | 29.87 | 292.00 | 281.90 | |
| 38.14 | -0.32 | -0.83% | 2,12,235 | 62.85 | 1,777 | -4.70% | 106.80 | 1.04 | 38.32 | 28.62 | 38.14 | 38.00 | |
| 381.45 | -2.40 | -0.63% | 9,177 | -24.65 | 1,775 | -2.94% | 4,857.00 | 11.73 | 381.20 | 27.52 | 381.45 | 381.00 | |
| 68.44 | -0.71 | -1.03% | 1,88,524 | 5.64 | 1,519 | -5.56% | 2,774.10 | 0.95 | 69.91 | 23.93 | 68.44 | 67.79 | |
| 54.15 | -0.19 | -0.35% | 13,94,247 | -9.29 | 1,450 | -3.73% | 729.20 | 1.18 | 53.57 | 23.42 | 54.15 | 54.00 | |
| 141.48 | 0.50 | 0.35% | 2,76,812 | 10.44 | 1,226 | -5.53% | 1,376.16 | 0.77 | 140.50 | 28.60 | 141.48 | 140.00 | |
| 413.85 | 3.40 | 0.83% | 26,088 | -423.61 | 772 | -1.77% | 2,764.40 | 0.35 | 404.36 | 28.97 | 413.85 | 410.50 | |
| 266.95 | 15.45 | 6.14% | 50,644 | 33.79 | 681 | -5.45% | 42.90 | 0.00 | 259.21 | 2.09 | 266.95 | 246.55 | |
| 100.21 | 1.67 | 1.69% | 98,156 | 14.56 | 567 | -4.43% | 988.50 | 0.11 | 98.06 | 28.88 | 100.21 | 98.38 | |
| 215.00 | -10.15 | -4.51% | 1,500 | 261.80 | 333 | -13.13% | 55.71 | 0.00 | 217.89 | 28.05 | 225.15 | 214.00 | |
| 40.86 | 3.71 | 9.99% | 1,82,568 | 195.63 | 285 | -28.59% | 231.77 | 0.00 | 42.65 | 26.92 | 40.86 | 36.00 | |