Bollinger Band strategy
by @bsbishtaa0e2df8
0
Modify
NSE
High Price Upper Bollinger Bands
Low Price Upper Bollinger Bands
RSI (14) 50.00 - 65.00
Close Price EMA (50)
MACD Line Previous MACD Line
MACD Histogram 191.91
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Upper Bollinger Bands | High Price | Low Price | RSI (14) | Close Price | EMA (50) | MACD Line | Previous MACD Line | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 146.57 | -2.54 | -1.70% | 5,44,79,845 | 25.44 | 2,82,656 | 147.59 | 153.90 | 145.30 | 56.92 | 146.57 | 142.78 | -0.04 | -0.48 | 0.62 | |
| 394.95 | -7.20 | -1.79% | 90,72,187 | 25.67 | 1,26,200 | 395.41 | 406.05 | 393.45 | 61.51 | 394.95 | 376.42 | 4.90 | 4.09 | 2.12 | |
| 512.95 | -5.35 | -1.03% | 49,17,316 | 35.00 | 89,652 | 511.01 | 530.50 | 509.00 | 61.17 | 512.95 | 486.05 | 5.78 | 4.23 | 2.86 | |
| 565.90 | -41.70 | -6.86% | 3,18,42,446 | 103.92 | 62,238 | 585.10 | 644.85 | 554.00 | 59.02 | 565.90 | 536.91 | 2.19 | -1.48 | 10.07 | |
| 6,944.50 | -245.00 | -3.41% | 70,527 | 103.88 | 59,226 | 7,041.45 | 7,248.00 | 6,925.00 | 59.52 | 6,944.50 | 6,451.04 | 154.85 | 152.08 | 2.33 | |
| 851.50 | 6.40 | 0.76% | 1,07,63,899 | 1,965.93 | 55,098 | 885.02 | 916.50 | 825.10 | 60.36 | 851.50 | 797.61 | 1.95 | -5.12 | 17.93 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,560.87 | 1,576.70 | 1,537.40 | 63.14 | 1,561.30 | 1,478.58 | 19.54 | 16.71 | 5.48 | |
| 259.50 | -5.75 | -2.17% | 47,03,746 | 13.35 | 35,983 | 272.07 | 274.85 | 257.20 | 52.51 | 259.50 | 255.70 | -0.82 | -1.32 | -0.08 | |
| 781.85 | -7.50 | -0.95% | 29,19,116 | 26.86 | 35,417 | 801.65 | 804.00 | 773.25 | 56.95 | 781.85 | 778.74 | -0.50 | -3.23 | 7.18 | |
| 952.80 | 6.85 | 0.72% | 71,791 | 59.78 | 21,223 | 942.57 | 964.85 | 920.10 | 63.13 | 952.80 | 925.66 | 4.66 | 1.82 | 6.51 | |
| 159.73 | 0.31 | 0.19% | 72,92,740 | 13.70 | 21,173 | 161.05 | 165.60 | 158.74 | 57.38 | 159.73 | 156.67 | 0.58 | 0.23 | 0.48 | |
| 71.97 | -2.50 | -3.36% | 7,09,56,744 | 186.15 | 11,016 | 74.12 | 77.20 | 71.40 | 55.37 | 71.97 | 69.31 | 0.80 | 0.73 | 0.26 | |
| 223.61 | -3.09 | -1.36% | 64,41,494 | 7.43 | 8,456 | 227.06 | 229.74 | 220.20 | 63.03 | 223.61 | 203.30 | 6.77 | 6.49 | 1.88 | |
| 983.50 | -62.90 | -6.01% | 2,03,695 | 55.61 | 7,563 | 1,017.68 | 1,060.00 | 968.20 | 58.36 | 983.50 | 893.68 | 38.57 | 38.45 | 10.01 | |
| 386.65 | -1.65 | -0.42% | 1,72,094 | 42.21 | 4,408 | 394.31 | 394.50 | 373.75 | 63.90 | 386.65 | 333.22 | 16.42 | 15.60 | 0.02 | |
| 713.55 | -0.40 | -0.06% | 34,884 | 30.85 | 4,083 | 712.09 | 729.00 | 700.10 | 59.93 | 713.55 | 695.08 | 2.83 | 0.69 | 5.79 | |
| 2,031.50 | -42.30 | -2.04% | 67,507 | 21.53 | 3,573 | 2,056.31 | 2,105.00 | 1,973.20 | 61.77 | 2,031.50 | 1,970.26 | 14.36 | 8.64 | 16.45 | |
| 519.60 | -4.30 | -0.82% | 70,645 | 43.61 | 3,295 | 528.17 | 532.75 | 516.00 | 58.86 | 519.60 | 509.05 | 3.64 | 2.56 | 5.74 | |
| 85.60 | 1.79 | 2.14% | 16,91,310 | 12.41 | 2,130 | 87.74 | 88.00 | 82.20 | 59.17 | 85.60 | 84.33 | -0.76 | -1.21 | 0.53 | |
| 182.96 | -6.65 | -3.51% | 6,49,002 | 31.06 | 1,222 | 184.53 | 193.90 | 181.99 | 57.48 | 182.96 | 179.10 | 1.21 | 0.66 | 1.98 | |
| 161.94 | 2.88 | 1.81% | 3,148 | -100.55 | 895 | 164.75 | 164.98 | 160.00 | 52.34 | 161.94 | 161.49 | -0.04 | -0.17 | 0.03 | |
| 17.89 | 0.10 | 0.56% | 7,21,019 | 74.00 | 874 | 17.79 | 17.99 | 17.02 | 62.61 | 17.89 | 16.99 | 0.20 | 0.16 | 0.08 | |
| 269.85 | -3.55 | -1.30% | 60,148 | 18.78 | 801 | 277.03 | 279.80 | 268.30 | 51.10 | 269.85 | 267.71 | -0.67 | -0.92 | 0.89 | |
| 122.77 | -4.14 | -3.26% | 77,686 | 22.86 | 688 | 126.07 | 128.10 | 119.90 | 56.00 | 122.77 | 118.24 | 1.25 | 1.12 | 0.94 | |
| 60.65 | -0.58 | -0.95% | 2,38,380 | 22.29 | 635 | 62.04 | 62.93 | 58.95 | 63.10 | 60.65 | 51.98 | 2.66 | 2.55 | 0.54 | |