Bollinger Band strategy
by @bsbishtaa0e2df8
0
Modify
NSE
High Price Upper Bollinger Bands
Low Price Upper Bollinger Bands
RSI (14) 50.00 - 65.00
Close Price EMA (50)
MACD Line Previous MACD Line
MACD Histogram 191.91
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Upper Bollinger Bands | High Price | Low Price | RSI (14) | Close Price | EMA (50) | MACD Line | Previous MACD Line | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,950.70 | -21.30 | -1.08% | 17,49,322 | 36.37 | 11,88,616 | 1,969.56 | 1,987.40 | 1,950.50 | 62.40 | 1,972.00 | 1,896.84 | 18.09 | 15.62 | 1.67 | |
| 1,158.20 | 28.10 | 2.49% | 35,90,796 | 15.12 | 4,69,911 | 1,149.17 | 1,160.90 | 1,138.10 | 57.01 | 1,130.10 | 1,114.86 | 8.16 | 5.91 | 11.63 | |
| 391.90 | 1.60 | 0.41% | 35,70,407 | 19.13 | 3,89,804 | 392.96 | 394.95 | 391.50 | 53.75 | 390.30 | 387.16 | -0.22 | -0.63 | 1.15 | |
| 1,273.60 | 3.60 | 0.28% | 11,37,702 | 11.10 | 3,11,453 | 1,279.84 | 1,294.80 | 1,268.70 | 56.18 | 1,270.00 | 1,252.69 | 3.34 | 2.21 | 4.38 | |
| 1,513.00 | 3.40 | 0.23% | 4,13,021 | 76.40 | 2,91,754 | 1,518.77 | 1,523.70 | 1,505.50 | 63.12 | 1,509.60 | 1,432.68 | 20.51 | 18.75 | 6.35 | |
| 2,770.00 | 22.70 | 0.83% | 2,95,170 | 54.50 | 2,65,698 | 2,769.91 | 2,789.00 | 2,763.30 | 59.44 | 2,747.30 | 2,664.92 | 16.06 | 13.90 | 6.97 | |
| 1,089.50 | 42.80 | 4.09% | 33,95,043 | 21.76 | 2,56,341 | 1,070.85 | 1,091.00 | 1,051.60 | 54.72 | 1,046.70 | 1,012.74 | 8.31 | 7.97 | -2.56 | |
| 8,036.50 | 203.00 | 2.59% | 4,81,340 | 37.25 | 2,20,600 | 7,951.90 | 8,056.00 | 7,852.00 | 61.66 | 7,833.50 | 7,462.45 | 128.25 | 125.69 | 30.78 | |
| 5,074.00 | -48.80 | -0.95% | 4,62,918 | 90.03 | 1,92,999 | 5,124.82 | 5,250.00 | 5,040.00 | 64.10 | 5,122.80 | 4,722.70 | 91.26 | 81.70 | -14.02 | |
| 186.17 | 2.52 | 1.37% | 66,19,066 | 13.69 | 1,84,385 | 184.65 | 186.60 | 184.02 | 58.15 | 183.65 | 182.90 | 0.59 | 0.26 | 1.62 | |
| 369.15 | 3.75 | 1.03% | 5,37,073 | 28.27 | 1,56,699 | 366.36 | 369.40 | 365.00 | 62.05 | 365.40 | 344.81 | 3.83 | 3.12 | 0.44 | |
| 422.80 | -1.55 | -0.37% | 18,83,640 | 4.17 | 1,39,528 | 428.40 | 429.25 | 422.30 | 55.55 | 424.35 | 421.45 | 0.08 | -0.51 | 2.67 | |
| 3,873.60 | 113.60 | 3.02% | 2,47,956 | 85.98 | 1,37,947 | 3,794.95 | 3,886.00 | 3,694.20 | 61.98 | 3,760.00 | 3,618.29 | 27.16 | 19.95 | 13.73 | |
| 429.40 | 25.10 | 6.21% | 84,40,960 | 26.88 | 1,12,582 | 412.79 | 430.70 | 410.00 | 56.25 | 404.30 | 383.61 | 4.13 | 3.84 | -1.67 | |
| 2,202.00 | 2.20 | 0.10% | 2,39,822 | 96.54 | 1,05,275 | 2,223.52 | 2,232.50 | 2,195.50 | 61.14 | 2,199.80 | 2,075.10 | 30.99 | 30.27 | -4.06 | |
| 372.15 | -0.80 | -0.21% | 15,74,572 | 6.13 | 97,995 | 376.56 | 376.70 | 371.20 | 63.55 | 372.95 | 357.65 | 4.55 | 4.23 | 1.64 | |
| 1,402.20 | 59.20 | 4.41% | 28,02,682 | 132.35 | 89,788 | 1,410.69 | 1,411.30 | 1,344.40 | 64.45 | 1,343.00 | 1,224.96 | 37.33 | 37.03 | -4.87 | |
| 1,632.00 | 30.50 | 1.90% | 3,10,351 | 110.54 | 75,512 | 1,622.27 | 1,639.40 | 1,600.60 | 52.40 | 1,601.50 | 1,597.20 | -6.52 | -9.18 | 5.82 | |
| 5,709.00 | -42.50 | -0.74% | 58,545 | 29.26 | 68,260 | 5,768.52 | 5,774.50 | 5,670.50 | 60.02 | 5,751.50 | 5,550.94 | 60.82 | 57.55 | 6.83 | |
| 525.80 | 5.35 | 1.03% | 2,26,100 | 53.81 | 61,308 | 523.18 | 536.55 | 522.00 | 57.94 | 520.45 | 503.76 | 1.21 | 0.02 | 3.08 | |
| 14,858.00 | 510.00 | 3.55% | 1,99,230 | 48.85 | 59,691 | 14,434.60 | 14,990.00 | 14,321.00 | 53.13 | 14,348.00 | 13,860.34 | -148.07 | -202.59 | 22.81 | |
| 4,714.70 | 49.10 | 1.05% | 36,775 | 25.16 | 52,382 | 4,715.65 | 4,774.20 | 4,629.80 | 62.58 | 4,665.60 | 4,513.55 | 4.56 | -12.34 | 9.42 | |
| 821.00 | 11.80 | 1.46% | 4,26,892 | 79.06 | 46,238 | 807.63 | 829.85 | 802.20 | 63.34 | 809.20 | 768.32 | 7.23 | 5.22 | 3.32 | |
| 2,815.80 | 64.60 | 2.35% | 1,42,347 | 31.59 | 42,721 | 2,804.06 | 2,845.00 | 2,746.60 | 55.54 | 2,751.20 | 2,745.95 | 11.14 | 8.34 | 20.48 | |
| 281.70 | 0.95 | 0.34% | 7,14,490 | 10.76 | 42,255 | 282.14 | 284.35 | 279.05 | 54.71 | 280.75 | 276.97 | -0.00 | -0.38 | 0.46 | |