Bollinger Band strategy
by @bsbishtaa0e2df8
0
Modify
NSE
High Price Upper Bollinger Bands
Low Price Upper Bollinger Bands
RSI (14) 50.00 - 65.00
Close Price EMA (50)
MACD Line Previous MACD Line
MACD Histogram 191.91
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Upper Bollinger Bands | High Price | Low Price | RSI (14) | Close Price | EMA (50) | MACD Line | Previous MACD Line | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,901.60 | -15.00 | -0.78% | 51,55,908 | 34.53 | 11,58,665 | 1,917.69 | 1,927.70 | 1,896.70 | 60.67 | 1,901.60 | 1,854.18 | 14.07 | 11.58 | 11.80 | |
| 4,500.20 | -15.00 | -0.33% | 14,11,631 | 33.14 | 3,00,962 | 4,526.19 | 4,535.00 | 4,446.70 | 60.79 | 4,500.20 | 4,316.33 | 26.82 | 16.30 | 30.65 | |
| 4,392.90 | 62.30 | 1.44% | 5,56,327 | 95.07 | 2,85,861 | 4,375.13 | 4,425.00 | 4,306.00 | 64.59 | 4,392.90 | 4,200.55 | 22.51 | 7.75 | 42.08 | |
| 6,747.00 | -40.50 | -0.60% | 2,95,302 | 70.14 | 1,79,112 | 6,835.90 | 6,887.50 | 6,727.00 | 54.67 | 6,747.00 | 6,590.67 | 34.27 | 33.00 | 5.62 | |
| 352.45 | -3.40 | -0.96% | 37,35,987 | 30.88 | 1,49,610 | 363.00 | 363.70 | 350.50 | 64.96 | 352.45 | 325.33 | 10.54 | 10.09 | 4.48 | |
| 5,404.00 | -90.50 | -1.65% | 9,89,283 | 114.09 | 1,38,368 | 5,505.30 | 5,650.00 | 5,350.00 | 63.22 | 5,404.00 | 4,677.41 | 206.34 | 197.85 | 42.24 | |
| 10,615.00 | -280.00 | -2.57% | 67,206 | 12.37 | 1,18,138 | 10,898.22 | 10,995.00 | 10,600.00 | 55.80 | 10,615.00 | 10,340.53 | 99.75 | 94.43 | 62.89 | |
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 1,431.62 | 1,461.00 | 1,418.80 | 64.19 | 1,433.10 | 1,361.88 | 8.51 | 4.50 | 0.17 | |
| 1,301.30 | 10.60 | 0.82% | 28,78,800 | 25.92 | 1,08,612 | 1,317.07 | 1,329.50 | 1,294.90 | 56.75 | 1,301.30 | 1,283.42 | -2.58 | -4.76 | 1.76 | |
| 2,357.80 | 17.80 | 0.76% | 8,30,828 | 19.97 | 1,07,762 | 2,348.36 | 2,380.00 | 2,344.10 | 62.58 | 2,357.80 | 2,289.61 | 12.67 | 8.56 | 11.91 | |
| 1,078.05 | -17.00 | -1.55% | 27,68,017 | 73.82 | 1,04,909 | 1,103.90 | 1,107.35 | 1,072.90 | 64.09 | 1,078.05 | 1,020.23 | 19.34 | 17.85 | 10.86 | |
| 2,506.70 | -35.00 | -1.38% | 7,38,306 | 39.77 | 1,01,115 | 2,561.32 | 2,563.90 | 2,494.60 | 53.44 | 2,506.70 | 2,477.16 | 7.24 | 5.57 | 16.09 | |
| 383.75 | -8.20 | -2.09% | 37,73,833 | 26.61 | 1,00,522 | 389.05 | 394.40 | 382.75 | 62.17 | 383.75 | 354.42 | 8.19 | 7.44 | 3.25 | |
| 1,337.70 | -5.40 | -0.40% | 6,04,501 | 53.11 | 97,298 | 1,349.88 | 1,350.00 | 1,334.00 | 60.34 | 1,337.70 | 1,297.85 | 11.56 | 9.26 | 10.36 | |
| 361.90 | -7.95 | -2.15% | 57,60,725 | 5.97 | 95,296 | 369.94 | 371.30 | 361.15 | 58.39 | 361.90 | 348.73 | 4.66 | 4.28 | 2.82 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,513.88 | 1,542.70 | 1,492.20 | 64.69 | 1,534.20 | 1,428.52 | 10.87 | 4.97 | 6.35 | |
| 2,736.70 | 16.00 | 0.59% | 8,56,546 | 43.93 | 81,123 | 2,764.47 | 2,777.00 | 2,722.00 | 55.33 | 2,736.70 | 2,672.26 | 18.42 | 17.73 | -3.07 | |
| 87.63 | -1.37 | -1.54% | 47,59,568 | 28.98 | 73,016 | 88.64 | 89.50 | 87.10 | 58.33 | 87.63 | 85.51 | 0.73 | 0.64 | 0.56 | |
| 4,300.20 | -20.40 | -0.47% | 61,292 | 55.59 | 67,214 | 4,346.12 | 4,350.90 | 4,277.20 | 60.99 | 4,300.20 | 4,096.68 | 49.19 | 40.87 | 33.74 | |
| 1,011.60 | 27.05 | 2.75% | 43,28,910 | 36.20 | 65,594 | 1,024.49 | 1,024.80 | 993.00 | 56.46 | 1,011.60 | 996.50 | 5.15 | 3.65 | 1.78 | |
| 1,512.70 | 0.20 | 0.01% | 19,85,946 | 49.89 | 65,157 | 1,561.50 | 1,580.60 | 1,500.00 | 63.49 | 1,512.70 | 1,406.84 | 36.55 | 34.52 | 15.13 | |
| 5,415.50 | 48.50 | 0.90% | 2,10,575 | 27.29 | 64,750 | 5,469.21 | 5,511.00 | 5,394.00 | 54.35 | 5,415.50 | 5,400.09 | -11.92 | -18.53 | 13.53 | |
| 546.25 | -3.80 | -0.69% | 5,15,787 | 56.79 | 63,693 | 548.88 | 555.00 | 542.05 | 64.54 | 546.25 | 499.45 | 11.70 | 10.42 | 3.39 | |
| 1,704.40 | 13.30 | 0.79% | 9,56,892 | 24.52 | 61,972 | 1,738.44 | 1,739.80 | 1,683.00 | 58.18 | 1,704.40 | 1,644.57 | 12.21 | 9.97 | 6.97 | |
| 2,023.20 | -38.50 | -1.87% | 7,97,690 | 58.90 | 57,661 | 2,042.74 | 2,076.00 | 1,978.10 | 63.36 | 2,023.20 | 1,805.73 | 66.66 | 66.38 | -5.60 | |