Bollinger Band strategy
by @bsbishtaa0e2df8
0
Modify
NSE
High Price Upper Bollinger Bands
Low Price Upper Bollinger Bands
RSI (14) 50.00 - 65.00
Close Price EMA (50)
MACD Line Previous MACD Line
MACD Histogram 191.91
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Upper Bollinger Bands | High Price | Low Price | RSI (14) | Close Price | EMA (50) | MACD Line | Previous MACD Line | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,327.30 | -39.10 | -1.65% | 16,76,706 | 38.23 | 5,46,820 | 2,368.98 | 2,388.60 | 2,299.00 | 63.77 | 2,327.30 | 2,227.34 | 37.83 | 32.86 | 32.80 | |
| 7,732.50 | -48.50 | -0.62% | 4,07,458 | 59.89 | 1,11,181 | 7,828.13 | 7,845.00 | 7,684.50 | 57.93 | 7,732.50 | 7,505.26 | 67.90 | 63.27 | 31.72 | |
| 1,317.10 | -13.90 | -1.04% | 56,38,719 | 20.15 | 1,09,931 | 1,316.48 | 1,348.80 | 1,293.00 | 61.94 | 1,317.10 | 1,255.75 | 1.89 | -4.31 | 11.30 | |
| 1,295.00 | -10.90 | -0.83% | 44,27,307 | 23.27 | 1,04,608 | 1,285.58 | 1,303.90 | 1,254.10 | 60.61 | 1,295.00 | 1,284.20 | -3.57 | -8.44 | 12.84 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 57.79 | 1,01,684 | 779.93 | 787.10 | 769.40 | 61.25 | 783.30 | 758.74 | 4.08 | 2.47 | 4.16 | |
| 473.70 | -0.20 | -0.04% | 55,42,670 | 11.64 | 77,052 | 483.59 | 485.90 | 470.00 | 51.30 | 473.70 | 468.98 | -0.69 | -1.03 | 0.27 | |
| 4,286.60 | 66.50 | 1.58% | 1,75,146 | 57.28 | 67,001 | 4,301.67 | 4,337.90 | 4,225.00 | 62.89 | 4,286.60 | 3,983.67 | 68.10 | 53.73 | 47.95 | |
| 2,299.50 | -35.50 | -1.52% | 8,38,461 | 61.93 | 64,892 | 2,327.12 | 2,372.80 | 2,283.20 | 63.32 | 2,299.50 | 2,144.76 | 44.54 | 41.89 | 11.08 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 703.84 | 708.30 | 687.60 | 62.58 | 705.25 | 655.04 | 11.74 | 10.29 | 1.47 | |
| 186.38 | -0.63 | -0.34% | 1,74,85,280 | 15.04 | 32,665 | 189.15 | 194.85 | 182.26 | 53.65 | 186.38 | 181.27 | -0.38 | -0.83 | 1.29 | |
| 491.95 | -0.90 | -0.18% | 30,03,638 | 79.08 | 32,461 | 495.94 | 496.40 | 483.60 | 59.39 | 491.95 | 479.73 | 2.41 | 0.26 | 8.26 | |
| 1,637.20 | 36.20 | 2.26% | 4,60,196 | 34.11 | 31,040 | 1,675.94 | 1,678.90 | 1,595.10 | 58.49 | 1,637.20 | 1,546.73 | 28.52 | 28.08 | -2.42 | |
| 383.85 | -2.15 | -0.56% | 15,52,222 | 22.87 | 26,424 | 391.13 | 391.50 | 374.85 | 64.54 | 383.85 | 365.62 | 4.31 | 2.15 | 10.14 | |
| 8,095.50 | 14.50 | 0.18% | 37,127 | 42.42 | 26,379 | 8,141.18 | 8,181.00 | 8,060.50 | 60.02 | 8,095.50 | 7,979.90 | 14.16 | -6.07 | 71.23 | |
| 197.74 | 0.46 | 0.23% | 29,74,983 | 27.21 | 25,700 | 197.21 | 199.66 | 194.61 | 62.99 | 197.74 | 191.32 | 2.44 | 1.74 | 2.59 | |
| 289.40 | -3.45 | -1.18% | 25,36,752 | 64.36 | 24,496 | 293.06 | 294.20 | 285.15 | 63.01 | 289.40 | 274.98 | 4.86 | 4.04 | 4.26 | |
| 1,024.95 | -16.65 | -1.60% | 4,58,182 | 66.27 | 21,705 | 1,032.14 | 1,054.60 | 1,017.00 | 59.50 | 1,024.95 | 967.97 | 9.04 | 6.53 | 4.74 | |
| 6,680.50 | -46.50 | -0.69% | 3,17,741 | 32.53 | 19,669 | 6,788.16 | 6,999.00 | 6,605.00 | 60.10 | 6,680.50 | 6,386.56 | 92.81 | 87.22 | 35.36 | |
| 1,341.00 | 0.00 | 0.00% | 97,403 | 66.63 | 15,267 | 1,347.83 | 1,354.30 | 1,333.00 | 64.81 | 1,341.00 | 1,276.25 | 19.38 | 17.35 | 8.96 | |
| 138.71 | -0.39 | -0.28% | 78,51,083 | 10.44 | 13,266 | 143.63 | 143.82 | 137.00 | 61.98 | 138.71 | 130.13 | 3.33 | 3.07 | 1.22 | |
| 510.05 | 4.50 | 0.89% | 4,83,720 | 60.71 | 9,865 | 522.38 | 528.70 | 497.55 | 62.02 | 510.05 | 489.67 | 9.87 | 8.91 | 4.26 | |
| 1,004.15 | -0.85 | -0.08% | 13,46,555 | 467.47 | 9,861 | 997.38 | 1,012.10 | 992.90 | 59.85 | 1,004.15 | 983.57 | -0.07 | -3.54 | 9.83 | |
| 5,138.70 | -67.20 | -1.29% | 12,542 | 29.42 | 8,530 | 5,201.93 | 5,239.60 | 5,108.40 | 61.52 | 5,138.70 | 5,046.14 | 51.62 | 45.90 | 40.01 | |
| 88.10 | -3.09 | -3.39% | 1,47,98,633 | 15.50 | 8,462 | 91.50 | 92.14 | 86.64 | 60.30 | 88.10 | 82.75 | 2.33 | 2.13 | 1.61 | |
| 1,475.60 | -49.40 | -3.24% | 67,211 | 43.04 | 7,547 | 1,530.50 | 1,540.20 | 1,460.30 | 57.70 | 1,475.60 | 1,427.79 | 28.87 | 27.17 | 19.43 | |