Bollinger Band strategy
by @bsbishtaa0e2df8
0
Modify
NSE
High Price Upper Bollinger Bands
Low Price Upper Bollinger Bands
RSI (14) 50.00 - 65.00
Close Price EMA (50)
MACD Line Previous MACD Line
MACD Histogram 191.91
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Upper Bollinger Bands | High Price | Low Price | RSI (14) | Close Price | EMA (50) | MACD Line | Previous MACD Line | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 426.34 | 435.60 | 416.05 | 57.61 | 418.35 | 406.32 | 1.06 | 0.48 | -0.67 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,333.45 | 3,358.00 | 3,187.00 | 56.94 | 3,334.00 | 3,277.33 | -11.50 | -23.64 | 21.80 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,256.35 | 1,294.30 | 1,195.50 | 57.55 | 1,275.40 | 1,242.42 | -6.27 | -12.59 | 7.24 | |
| 792.15 | 6.10 | 0.78% | 53,70,306 | 89.53 | 24,751 | 804.79 | 812.85 | 772.90 | 58.25 | 792.15 | 713.33 | 15.70 | 13.76 | 0.89 | |
| 7,797.00 | 0.00 | 0.00% | 2,83,715 | 179.01 | 23,983 | 7,857.23 | 8,186.50 | 7,525.50 | 62.45 | 7,797.00 | 7,031.94 | 142.60 | 106.56 | 52.38 | |
| 1,225.10 | -10.00 | -0.81% | 6,33,743 | 35.44 | 19,252 | 1,260.68 | 1,262.90 | 1,220.50 | 52.12 | 1,225.10 | 1,211.04 | -2.29 | -3.54 | 0.33 | |
| 568.95 | -4.85 | -0.85% | 2,22,623 | 43.39 | 19,001 | 571.15 | 581.10 | 557.70 | 59.99 | 568.95 | 528.48 | 6.37 | 4.83 | 1.82 | |
| 2,860.90 | -102.30 | -3.45% | 13,34,621 | 137.45 | 18,476 | 2,957.12 | 2,982.00 | 2,825.10 | 56.22 | 2,860.90 | 2,661.52 | 41.99 | 39.36 | 10.02 | |
| 384.70 | -8.15 | -2.07% | 13,14,362 | -290.93 | 14,252 | 390.97 | 397.45 | 374.00 | 62.74 | 384.70 | 355.46 | 8.31 | 8.27 | 1.14 | |
| 588.05 | -1.80 | -0.31% | 1,19,967 | 290.59 | 9,170 | 604.40 | 607.50 | 578.55 | 57.63 | 588.05 | 553.85 | 9.53 | 9.29 | 2.41 | |
| 2,376.90 | 44.10 | 1.89% | 2,16,645 | 23.38 | 8,427 | 2,356.10 | 2,487.20 | 2,338.30 | 61.81 | 2,376.90 | 2,179.32 | 30.63 | 21.83 | 12.37 | |
| 1,818.90 | 9.90 | 0.55% | 1,80,052 | 132.56 | 8,353 | 1,877.48 | 1,888.00 | 1,750.00 | 61.39 | 1,818.90 | 1,577.33 | 48.41 | 43.45 | 0.02 | |
| 165.88 | -0.87 | -0.52% | 19,97,403 | 14.43 | 8,019 | 166.81 | 169.90 | 162.70 | 57.69 | 165.88 | 160.50 | 0.97 | 0.79 | 0.01 | |
| 101.87 | -3.51 | -3.33% | 17,00,842 | 13.98 | 7,956 | 105.02 | 105.49 | 101.00 | 58.78 | 101.87 | 97.47 | 1.95 | 1.85 | 1.13 | |
| 204.05 | -1.31 | -0.64% | 40,17,614 | 38.37 | 7,851 | 205.80 | 207.15 | 197.73 | 63.56 | 204.05 | 175.47 | 6.91 | 6.49 | 0.58 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 589.23 | 614.00 | 560.00 | 62.68 | 608.65 | 551.30 | 2.24 | -2.63 | 5.51 | |
| 126.86 | -4.87 | -3.70% | 44,19,603 | 24.99 | 5,161 | 131.34 | 132.45 | 124.07 | 61.66 | 126.86 | 115.21 | 4.39 | 4.33 | 1.11 | |
| 474.50 | 4.20 | 0.89% | 4,01,993 | 27.69 | 4,320 | 482.16 | 484.80 | 454.70 | 64.33 | 474.50 | 441.48 | 9.01 | 8.38 | 1.46 | |
| 682.05 | -2.05 | -0.30% | 1,65,290 | 109.68 | 3,667 | 684.97 | 685.95 | 676.10 | 59.70 | 682.05 | 669.69 | 3.67 | 3.40 | 1.21 | |
| 280.20 | -13.18 | -4.49% | 5,60,059 | 50.12 | 3,351 | 285.99 | 291.00 | 271.60 | 60.18 | 280.20 | 254.66 | 8.54 | 8.25 | 2.59 | |
| 521.05 | 5.95 | 1.16% | 3,01,379 | 25.04 | 3,286 | 523.77 | 525.00 | 510.00 | 58.66 | 521.05 | 511.90 | -0.66 | -2.29 | 2.60 | |
| 281.40 | 8.30 | 3.04% | 2,66,181 | 32.67 | 3,092 | 279.16 | 285.20 | 265.60 | 59.31 | 281.40 | 272.85 | 0.16 | -0.91 | 1.53 | |
| 231.81 | 1.26 | 0.55% | 4,17,129 | 0.00 | 2,691 | 237.71 | 239.20 | 224.00 | 55.77 | 231.81 | 221.13 | 0.86 | 0.17 | 1.51 | |
| 1,809.30 | 82.40 | 4.77% | 14,55,118 | 17.84 | 2,465 | 1,795.67 | 1,893.00 | 1,725.00 | 58.88 | 1,809.30 | 1,760.04 | -10.08 | -17.07 | 6.10 | |
| 1,796.70 | 0.60 | 0.03% | 1,16,523 | 20.67 | 2,402 | 1,783.46 | 1,880.00 | 1,715.00 | 64.77 | 1,796.70 | 1,638.23 | 22.98 | 13.04 | 23.29 | |