Bollinger Band strategy
by @bsbishtaa0e2df8
0
Modify
NSE
High Price Upper Bollinger Bands
Low Price Upper Bollinger Bands
RSI (14) 50.00 - 65.00
Close Price EMA (50)
MACD Line Previous MACD Line
MACD Histogram 191.91
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Upper Bollinger Bands | High Price | Low Price | RSI (14) | Close Price | EMA (50) | MACD Line | Previous MACD Line | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,312.90 | 2.10 | 0.16% | 8,14,920 | 12.56 | 3,21,064 | 1,316.02 | 1,318.50 | 1,297.30 | 60.93 | 1,312.90 | 1,256.19 | 15.86 | 15.25 | 0.07 | |
| 472.30 | 0.15 | 0.03% | 1,52,91,450 | 9.36 | 2,91,066 | 473.59 | 478.55 | 466.20 | 59.61 | 472.30 | 455.87 | 3.11 | 2.58 | 0.88 | |
| 37,760.00 | 540.00 | 1.45% | 41,647 | 39.60 | 1,11,368 | 38,283.20 | 38,350.00 | 36,735.00 | 59.16 | 37,760.00 | 36,043.87 | 247.18 | 165.57 | 14.18 | |
| 96.04 | 0.73 | 0.77% | 4,84,41,070 | 11.26 | 84,437 | 95.33 | 97.49 | 95.07 | 64.22 | 96.04 | 87.70 | 1.69 | 1.37 | 0.41 | |
| 436.90 | 2.50 | 0.58% | 78,27,914 | 13.77 | 80,242 | 438.65 | 441.95 | 431.30 | 61.70 | 436.90 | 406.25 | 6.21 | 5.19 | 3.34 | |
| 13,538.00 | 268.00 | 2.02% | 2,31,576 | 54.52 | 54,380 | 13,461.47 | 14,080.00 | 13,270.00 | 63.55 | 13,538.00 | 11,869.49 | 402.77 | 374.24 | 10.73 | |
| 2,288.50 | -99.20 | -4.15% | 5,95,642 | 24.47 | 43,669 | 2,354.92 | 2,358.00 | 2,281.00 | 53.75 | 2,288.50 | 2,273.31 | 16.59 | 15.66 | 18.18 | |
| 1,980.60 | 46.40 | 2.40% | 4,28,361 | 49.04 | 40,476 | 1,969.32 | 1,989.00 | 1,920.50 | 63.47 | 1,980.60 | 1,831.54 | 39.99 | 35.74 | 4.54 | |
| 102.24 | -1.87 | -1.80% | 1,76,66,047 | 37.84 | 27,605 | 104.17 | 104.19 | 100.03 | 63.08 | 102.24 | 94.78 | 2.63 | 2.50 | 0.83 | |
| 498.80 | 19.35 | 4.04% | 69,57,591 | 11.22 | 21,213 | 488.95 | 502.50 | 482.85 | 63.78 | 498.80 | 469.60 | 6.62 | 4.58 | 2.95 | |
| 1,110.20 | -6.20 | -0.56% | 2,53,504 | 36.48 | 17,682 | 1,121.15 | 1,125.00 | 1,094.20 | 56.06 | 1,110.20 | 1,072.85 | 0.58 | -1.63 | 3.99 | |
| 669.25 | 21.90 | 3.38% | 13,47,352 | 64.38 | 15,827 | 675.71 | 679.00 | 636.90 | 61.23 | 669.25 | 619.63 | 8.70 | 6.79 | -0.08 | |
| 1,688.10 | 15.70 | 0.94% | 6,13,409 | 69.28 | 15,242 | 1,694.59 | 1,710.00 | 1,669.90 | 60.21 | 1,688.10 | 1,564.26 | 26.22 | 23.03 | 5.53 | |
| 3,119.60 | -6.60 | -0.21% | 57,011 | 7.21 | 14,207 | 3,153.74 | 3,249.80 | 3,093.70 | 63.21 | 3,119.60 | 2,976.87 | 38.21 | 32.02 | 23.87 | |
| 424.20 | 14.75 | 3.60% | 4,12,203 | 33.91 | 14,166 | 425.51 | 429.45 | 403.05 | 56.48 | 424.20 | 419.31 | -1.79 | -2.89 | 0.91 | |
| 1,201.50 | 35.30 | 3.03% | 60,54,618 | 47.09 | 12,570 | 1,227.35 | 1,273.00 | 1,189.00 | 60.03 | 1,201.50 | 1,129.65 | 5.38 | -1.32 | 1.15 | |
| 1,771.90 | 25.10 | 1.44% | 1,93,931 | 35.26 | 12,077 | 1,775.05 | 1,782.40 | 1,691.30 | 61.87 | 1,771.90 | 1,658.11 | 17.42 | 10.98 | 15.96 | |
| 2,324.90 | 152.60 | 7.02% | 2,66,082 | 49.29 | 11,494 | 2,257.10 | 2,397.30 | 2,161.20 | 63.85 | 2,324.90 | 2,212.81 | -3.57 | -20.21 | 23.85 | |
| 1,836.80 | 58.10 | 3.27% | 9,56,062 | 50.77 | 9,394 | 1,836.61 | 1,860.80 | 1,736.60 | 63.60 | 1,836.80 | 1,598.65 | 55.54 | 48.07 | -4.32 | |
| 1,961.70 | 166.70 | 9.29% | 32,24,564 | 35.33 | 9,385 | 1,969.73 | 1,983.30 | 1,823.30 | 63.96 | 1,961.70 | 1,830.17 | 8.48 | -6.87 | 7.99 | |
| 593.60 | 19.30 | 3.36% | 1,97,257 | 38.16 | 9,069 | 589.86 | 595.00 | 566.90 | 63.32 | 593.60 | 548.71 | 13.19 | 12.09 | 0.83 | |
| 508.25 | 13.40 | 2.71% | 3,18,706 | 575.58 | 7,715 | 512.01 | 512.40 | 487.05 | 59.03 | 508.25 | 488.60 | -1.22 | -3.52 | 3.80 | |
| 1,573.80 | -55.20 | -3.39% | 87,113 | 47.55 | 7,711 | 1,615.74 | 1,630.00 | 1,554.70 | 55.64 | 1,573.80 | 1,559.50 | 18.41 | 16.61 | 16.11 | |
| 544.25 | 5.05 | 0.94% | 69,052 | 47.09 | 7,454 | 549.60 | 551.20 | 533.00 | 58.84 | 544.25 | 521.51 | 8.06 | 7.63 | 0.29 | |
| 2,347.00 | 73.60 | 3.24% | 1,87,989 | 23.40 | 6,177 | 2,334.40 | 2,379.00 | 2,257.70 | 62.62 | 2,347.00 | 2,206.14 | 27.35 | 20.24 | 9.17 | |