Bollinger Band strategy
by @bsbishtaa0e2df8
0
Modify
NSE
High Price Upper Bollinger Bands
Low Price Upper Bollinger Bands
RSI (14) 50.00 - 65.00
Close Price EMA (50)
MACD Line Previous MACD Line
MACD Histogram 191.91
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Upper Bollinger Bands | High Price | Low Price | RSI (14) | Close Price | EMA (50) | MACD Line | Previous MACD Line | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 245.47 | 251.00 | 243.58 | 61.90 | 248.23 | 240.25 | 0.31 | -0.58 | 1.27 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 294.22 | 299.90 | 291.00 | 62.17 | 299.25 | 294.64 | -1.24 | -2.56 | 2.60 | |
| 2,836.80 | 4.80 | 0.17% | 38,44,640 | 63.81 | 1,15,709 | 2,832.72 | 2,865.00 | 2,797.00 | 61.05 | 2,836.80 | 2,675.19 | 22.76 | 14.39 | 20.05 | |
| 2,195.90 | 16.90 | 0.78% | 7,37,880 | 22.87 | 1,00,308 | 2,216.49 | 2,216.70 | 2,156.40 | 64.81 | 2,195.90 | 2,090.27 | 31.51 | 30.32 | 5.53 | |
| 6,080.00 | -3.00 | -0.05% | 11,067 | 101.13 | 51,853 | 6,088.25 | 6,099.50 | 6,011.50 | 58.16 | 6,080.00 | 5,984.40 | 26.11 | 19.05 | 18.55 | |
| 527.95 | 7.45 | 1.43% | 12,35,341 | 41.66 | 33,530 | 526.63 | 529.10 | 517.50 | 59.75 | 527.95 | 508.72 | 1.56 | 0.11 | 2.39 | |
| 1,753.60 | 34.40 | 2.00% | 70,941 | 35.81 | 28,892 | 1,744.74 | 1,760.00 | 1,720.50 | 59.26 | 1,753.60 | 1,746.43 | -4.60 | -9.75 | 10.69 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 156.00 | 162.30 | 144.37 | 60.13 | 158.35 | 150.70 | -1.78 | -3.03 | 0.90 | |
| 1,122.50 | 16.20 | 1.46% | 5,64,842 | 7.73 | 16,026 | 1,130.22 | 1,134.90 | 1,101.70 | 55.73 | 1,122.50 | 1,093.68 | 1.89 | 0.34 | -0.35 | |
| 78.98 | 0.94 | 1.20% | 8,29,483 | 156.06 | 14,588 | 79.33 | 79.34 | 77.46 | 62.62 | 78.98 | 76.46 | 0.79 | 0.68 | 0.40 | |
| 729.60 | 12.70 | 1.77% | 2,09,080 | 263.73 | 9,069 | 741.73 | 748.90 | 710.00 | 59.48 | 729.60 | 707.32 | -3.13 | -6.67 | 4.62 | |
| 791.85 | 27.15 | 3.55% | 5,04,181 | 28.99 | 7,178 | 785.88 | 804.95 | 761.45 | 61.33 | 791.85 | 757.72 | 5.87 | 2.62 | 4.29 | |
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 254.19 | 260.00 | 231.10 | 58.78 | 251.42 | 246.31 | -2.09 | -3.49 | 0.43 | |
| 20.11 | 0.46 | 2.34% | 3,74,43,051 | 34.51 | 5,268 | 20.30 | 20.33 | 19.41 | 56.44 | 20.11 | 19.93 | -0.11 | -0.22 | 0.19 | |
| 264.76 | 1.96 | 0.75% | 9,98,418 | 15.12 | 4,278 | 268.95 | 269.70 | 260.30 | 57.38 | 264.76 | 259.27 | 1.43 | 1.08 | 1.36 | |
| 1,264.50 | 38.70 | 3.16% | 34,05,272 | 27.30 | 4,097 | 1,229.83 | 1,325.00 | 1,191.70 | 62.53 | 1,264.50 | 1,188.46 | 8.09 | -2.16 | 19.79 | |
| 69.08 | 1.42 | 2.10% | 70,31,428 | -17.58 | 4,024 | 69.03 | 69.48 | 67.07 | 60.77 | 69.08 | 66.20 | 0.85 | 0.64 | 0.46 | |
| 1,137.40 | -7.50 | -0.66% | 59,670 | 22.98 | 3,781 | 1,139.38 | 1,151.00 | 1,125.70 | 57.51 | 1,137.40 | 1,113.52 | 1.52 | -2.41 | 12.49 | |
| 524.65 | -1.45 | -0.28% | 3,11,971 | 45.54 | 2,664 | 527.91 | 538.50 | 510.00 | 62.75 | 524.65 | 453.88 | 17.25 | 15.30 | 4.20 | |
| 1,021.50 | 131.35 | 14.76% | 5,93,627 | 155.06 | 2,397 | 1,033.79 | 1,057.70 | 881.20 | 61.21 | 1,021.50 | 988.27 | -19.87 | -30.33 | 3.09 | |
| 115.43 | 0.23 | 0.20% | 12,37,916 | 37.29 | 2,062 | 119.20 | 121.01 | 114.40 | 59.35 | 115.43 | 113.52 | 1.23 | 0.96 | 1.59 | |
| 1,342.00 | 31.50 | 2.40% | 18,215 | 15.47 | 2,003 | 1,334.16 | 1,350.00 | 1,303.90 | 59.82 | 1,342.00 | 1,331.57 | 0.19 | -2.32 | 3.29 | |
| 72.74 | 3.42 | 4.93% | 46,80,088 | 7.24 | 1,948 | 72.22 | 73.60 | 69.64 | 60.34 | 72.74 | 71.43 | -0.33 | -0.67 | 0.20 | |
| 326.85 | 2.75 | 0.85% | 62,457 | 10.92 | 1,838 | 326.21 | 328.95 | 319.25 | 59.25 | 326.85 | 322.29 | -0.38 | -1.21 | 1.16 | |
| 103.29 | -7.15 | -6.47% | 25,16,042 | -71.64 | 1,555 | 107.00 | 109.85 | 102.12 | 53.59 | 103.29 | 103.25 | 0.21 | -0.02 | 0.92 | |