Bollinger Band strategy
by @bsbishtaa0e2df8
0
Modify
NSE
High Price Upper Bollinger Bands
Low Price Upper Bollinger Bands
RSI (14) 50.00 - 65.00
Close Price EMA (50)
MACD Line Previous MACD Line
MACD Histogram 191.91
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Upper Bollinger Bands | High Price | Low Price | RSI (14) | Close Price | EMA (50) | MACD Line | Previous MACD Line | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 426.40 | -5.60 | -1.30% | 38,68,222 | 8.57 | 2,62,779 | 431.86 | 434.30 | 424.20 | 60.76 | 426.40 | 420.12 | 2.99 | 2.49 | 3.44 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 388.02 | 390.85 | 372.00 | 55.80 | 388.00 | 386.04 | -2.08 | -3.27 | 0.95 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 23.17 | 23.95 | 22.07 | 61.83 | 23.48 | 22.75 | -0.06 | -0.15 | 0.09 | |
| 1,761.60 | -2.80 | -0.16% | 1,67,102 | 53.70 | 50,206 | 1,784.91 | 1,785.00 | 1,747.80 | 54.32 | 1,761.60 | 1,754.78 | 1.54 | -0.62 | 12.22 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 132.65 | 137.12 | 125.37 | 64.64 | 136.10 | 123.94 | 1.09 | 0.12 | 1.62 | |
| 1,978.90 | 16.10 | 0.82% | 1,22,389 | 36.53 | 37,532 | 1,963.28 | 1,999.00 | 1,948.20 | 64.81 | 1,978.90 | 1,878.71 | 13.07 | 7.84 | 10.56 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,541.63 | 1,565.10 | 1,489.00 | 56.37 | 1,558.00 | 1,555.00 | -18.78 | -26.42 | 11.14 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 307.37 | 307.40 | 289.05 | 56.38 | 305.00 | 302.32 | -0.70 | -1.64 | 2.49 | |
| 3,383.70 | -67.70 | -1.96% | 3,25,242 | 72.95 | 27,703 | 3,415.39 | 3,488.00 | 3,350.00 | 57.03 | 3,383.70 | 3,242.82 | 7.27 | -4.12 | 24.89 | |
| 3,302.40 | 5.20 | 0.16% | 43,706 | 58.25 | 24,840 | 3,317.57 | 3,319.80 | 3,210.10 | 60.39 | 3,302.40 | 3,232.54 | -2.61 | -14.30 | 18.86 | |
| 1,435.70 | 3.70 | 0.26% | 1,07,494 | 21.68 | 24,518 | 1,433.98 | 1,442.00 | 1,401.10 | 62.87 | 1,435.70 | 1,364.45 | 20.74 | 19.86 | 0.79 | |
| 1,412.20 | 12.00 | 0.86% | 9,02,109 | 5.33 | 20,162 | 1,414.67 | 1,416.20 | 1,389.40 | 61.75 | 1,412.20 | 1,369.38 | 11.30 | 7.73 | 12.71 | |
| 1,592.20 | 50.30 | 3.26% | 9,19,086 | -364.49 | 18,254 | 1,586.67 | 1,624.70 | 1,530.00 | 55.05 | 1,592.20 | 1,581.89 | -6.86 | -11.54 | 8.69 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 630.35 | 636.90 | 599.00 | 57.85 | 632.50 | 611.33 | -1.13 | -3.38 | 1.80 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 551.49 | 556.85 | 521.00 | 58.49 | 551.05 | 527.35 | 0.05 | -1.84 | 1.96 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 798.15 | 808.40 | 740.00 | 57.25 | 800.80 | 785.58 | -6.74 | -11.69 | 8.02 | |
| 3,556.10 | 60.50 | 1.73% | 1,07,650 | 39.96 | 13,891 | 3,558.53 | 3,570.50 | 3,418.00 | 57.59 | 3,556.10 | 3,489.48 | -15.77 | -26.24 | 19.77 | |
| 872.00 | -12.40 | -1.40% | 4,82,620 | 67.68 | 13,323 | 880.94 | 889.85 | 866.00 | 63.91 | 872.00 | 767.41 | 28.61 | 28.23 | -1.92 | |
| 1,187.70 | -1.50 | -0.13% | 1,30,774 | 36.17 | 10,969 | 1,223.81 | 1,224.80 | 1,155.30 | 55.20 | 1,187.70 | 1,104.13 | 15.45 | 14.84 | -5.73 | |
| 437.25 | -3.90 | -0.88% | 91,968 | 19.72 | 9,711 | 436.22 | 439.95 | 425.10 | 60.79 | 437.25 | 424.03 | -1.07 | -2.92 | 4.74 | |
| 661.55 | 3.15 | 0.48% | 2,52,477 | 39.19 | 8,496 | 663.34 | 668.45 | 650.05 | 53.28 | 661.55 | 656.57 | -3.07 | -4.33 | 2.23 | |
| 12,097.00 | 554.00 | 4.80% | 62,178 | 185.02 | 8,216 | 12,008.87 | 12,300.00 | 11,250.00 | 64.53 | 12,097.00 | 11,179.80 | 200.79 | 170.28 | -5.90 | |
| 1,102.20 | 11.00 | 1.01% | 39,091 | 18.46 | 7,766 | 1,107.65 | 1,109.80 | 1,090.00 | 62.87 | 1,102.20 | 1,070.57 | 10.21 | 8.01 | 9.11 | |
| 1,544.70 | 43.10 | 2.87% | 1,15,745 | 44.62 | 7,568 | 1,549.62 | 1,556.80 | 1,470.00 | 55.00 | 1,544.70 | 1,536.59 | -0.47 | -2.77 | 5.45 | |
| 691.55 | -6.40 | -0.92% | 2,16,987 | 35.15 | 7,552 | 697.30 | 701.50 | 679.95 | 55.68 | 691.55 | 685.01 | -6.98 | -9.75 | 8.70 | |