Bollinger Band strategy
by @bsbishtaa0e2df8
0
Modify
NSE
High Price Upper Bollinger Bands
Low Price Upper Bollinger Bands
RSI (14) 50.00 - 65.00
Close Price EMA (50)
MACD Line Previous MACD Line
MACD Histogram 191.91
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Upper Bollinger Bands | High Price | Low Price | RSI (14) | Close Price | EMA (50) | MACD Line | Previous MACD Line | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1,302.31 | 1,306.00 | 1,281.90 | 62.23 | 1,296.90 | 1,230.68 | 18.72 | 17.42 | -1.06 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 1,485.58 | 1,489.80 | 1,458.70 | 64.15 | 1,483.80 | 1,402.97 | 24.33 | 20.95 | 8.74 | |
| 422.35 | 9.15 | 2.21% | 92,90,441 | 15.26 | 1,11,423 | 419.85 | 425.10 | 415.00 | 54.81 | 422.35 | 420.42 | -3.82 | -5.36 | 2.19 | |
| 1,049.55 | 23.45 | 2.29% | 18,22,137 | 70.33 | 1,02,135 | 1,039.31 | 1,057.70 | 1,025.15 | 63.28 | 1,049.55 | 1,008.99 | 10.91 | 8.70 | 4.04 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 44.55 | 47,199 | 1,636.94 | 1,670.00 | 1,573.80 | 64.20 | 1,656.10 | 1,549.19 | 25.24 | 19.34 | 2.14 | |
| 3,103.60 | 52.60 | 1.72% | 4,89,760 | 31.88 | 47,087 | 3,142.93 | 3,169.20 | 3,060.50 | 56.19 | 3,103.60 | 3,038.57 | 24.93 | 22.84 | -2.52 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 1,592.74 | 1,593.80 | 1,510.00 | 62.62 | 1,583.90 | 1,512.49 | 11.57 | 7.69 | 1.61 | |
| 2,619.60 | 89.90 | 3.55% | 2,06,001 | 38.70 | 36,848 | 2,625.11 | 2,637.80 | 2,512.00 | 64.77 | 2,619.60 | 2,429.29 | 55.66 | 47.32 | 27.07 | |
| 112.60 | 1.54 | 1.39% | 1,31,30,908 | -130.65 | 32,200 | 112.10 | 116.80 | 111.80 | 62.54 | 112.60 | 104.31 | 3.20 | 3.10 | -0.18 | |
| 65.10 | 0.14 | 0.22% | 3,53,18,157 | 40.33 | 17,540 | 65.36 | 65.66 | 62.80 | 63.37 | 65.10 | 58.72 | 1.90 | 1.75 | 0.34 | |
| 3,897.00 | 36.50 | 0.95% | 27,013 | 44.18 | 16,868 | 3,961.51 | 3,975.00 | 3,864.00 | 60.36 | 3,897.00 | 3,653.38 | 91.11 | 88.01 | 12.47 | |
| 35.62 | 1.81 | 5.35% | 6,15,59,609 | 120.93 | 16,588 | 36.44 | 36.48 | 33.95 | 62.71 | 35.62 | 34.22 | 0.03 | -0.15 | 0.11 | |
| 667.65 | 0.60 | 0.09% | 95,486 | 31.08 | 15,592 | 681.67 | 688.75 | 642.40 | 62.10 | 667.65 | 647.67 | 11.36 | 10.54 | 6.98 | |
| 759.60 | 10.40 | 1.39% | 23,72,916 | 45.03 | 14,841 | 767.01 | 767.60 | 735.00 | 63.48 | 759.60 | 686.04 | 21.01 | 19.73 | 0.52 | |
| 476.25 | 0.75 | 0.16% | 6,78,210 | 31.10 | 14,513 | 483.58 | 489.40 | 474.35 | 60.80 | 476.25 | 441.28 | 12.58 | 12.51 | 0.40 | |
| 1,316.20 | 11.80 | 0.90% | 1,33,025 | 51.01 | 13,367 | 1,315.80 | 1,324.00 | 1,285.10 | 62.23 | 1,316.20 | 1,242.10 | 22.18 | 20.57 | 1.57 | |
| 234.17 | 4.79 | 2.09% | 34,45,714 | 16.94 | 11,383 | 236.60 | 239.60 | 229.68 | 63.24 | 234.17 | 209.99 | 8.12 | 7.65 | 1.48 | |
| 1,785.90 | 78.70 | 4.61% | 1,07,018 | 56.36 | 10,923 | 1,802.54 | 1,810.00 | 1,718.80 | 61.38 | 1,785.90 | 1,626.90 | 37.83 | 33.35 | 0.82 | |
| 895.85 | 6.25 | 0.70% | 1,12,166 | 51.64 | 10,755 | 906.04 | 915.05 | 885.55 | 59.65 | 895.85 | 861.25 | 7.44 | 6.45 | -0.54 | |
| 230.45 | 4.85 | 2.15% | 16,32,821 | 65.66 | 10,067 | 228.72 | 235.40 | 224.16 | 64.35 | 230.45 | 208.34 | 5.88 | 5.06 | 1.75 | |
| 113.45 | 8.98 | 8.60% | 93,08,581 | 10.50 | 8,861 | 112.53 | 116.65 | 105.49 | 60.30 | 113.45 | 106.82 | 0.91 | 0.44 | 0.02 | |
| 1,324.00 | 53.70 | 4.23% | 2,76,922 | 44.11 | 8,681 | 1,309.58 | 1,333.40 | 1,259.30 | 63.46 | 1,324.00 | 1,266.41 | 3.81 | -2.05 | 5.42 | |
| 1,020.10 | -10.15 | -0.99% | 73,025 | 14.27 | 7,855 | 1,056.43 | 1,066.40 | 1,013.75 | 60.45 | 1,020.10 | 958.49 | 29.95 | 29.91 | 8.60 | |
| 583.30 | 2.60 | 0.45% | 70,037 | 81.31 | 5,853 | 590.13 | 592.55 | 572.10 | 62.63 | 583.30 | 545.25 | 6.60 | 4.71 | 4.57 | |
| 228.46 | 16.96 | 8.02% | 17,77,451 | 322.73 | 5,829 | 233.67 | 234.89 | 207.10 | 53.53 | 228.46 | 226.16 | -0.09 | -0.56 | -0.52 | |