Bollinger Band strategy
by @bsbishtaa0e2df8
0
Modify
NSE
High Price Upper Bollinger Bands
Low Price Upper Bollinger Bands
RSI (14) 50.00 - 65.00
Close Price EMA (50)
MACD Line Previous MACD Line
MACD Histogram 191.91
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Upper Bollinger Bands | High Price | Low Price | RSI (14) | Close Price | EMA (50) | MACD Line | Previous MACD Line | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,227.00 | -154.00 | -1.48% | 2,11,255 | 27.45 | 2,85,842 | 10,354.68 | 10,374.00 | 10,145.50 | 61.70 | 10,381.00 | 10,033.71 | 14.71 | -14.69 | 57.45 | |
| 6,958.50 | 20.00 | 0.29% | 49,124 | 71.68 | 1,84,726 | 6,927.05 | 6,973.50 | 6,909.00 | 62.61 | 6,938.50 | 6,654.36 | 50.52 | 38.25 | 20.44 | |
| 209.35 | 1.17 | 0.56% | 68,96,711 | 62.73 | 1,31,338 | 209.80 | 210.28 | 208.18 | 59.69 | 208.18 | 195.84 | 1.88 | 1.30 | 0.14 | |
| 4,172.00 | 47.70 | 1.16% | 1,58,362 | 23.53 | 1,23,750 | 4,127.24 | 4,213.50 | 4,118.30 | 61.12 | 4,124.30 | 4,013.51 | -18.52 | -46.14 | 54.50 | |
| 1,834.10 | 7.00 | 0.38% | 40,532 | 26.85 | 1,03,220 | 1,834.48 | 1,837.00 | 1,800.10 | 59.59 | 1,827.10 | 1,718.90 | 11.94 | 7.73 | 1.03 | |
| 1,605.70 | 18.30 | 1.15% | 14,520 | 45.73 | 80,285 | 1,584.10 | 1,607.10 | 1,568.50 | 63.73 | 1,587.40 | 1,510.51 | 17.04 | 11.76 | 16.87 | |
| 516.20 | -3.50 | -0.67% | 1,46,893 | 46.92 | 74,886 | 518.33 | 520.25 | 514.05 | 60.81 | 519.70 | 508.33 | -0.27 | -2.63 | 3.53 | |
| 2,314.60 | 13.30 | 0.58% | 1,15,639 | 47.69 | 65,318 | 2,300.45 | 2,325.70 | 2,296.90 | 60.12 | 2,301.30 | 2,224.58 | 14.02 | 9.01 | 15.77 | |
| 982.45 | -0.40 | -0.04% | 1,56,184 | 31.59 | 59,158 | 980.31 | 989.75 | 970.10 | 63.72 | 982.85 | 894.86 | 22.37 | 21.02 | -1.07 | |
| 1,562.90 | 22.00 | 1.43% | 8,92,594 | 39.10 | 54,471 | 1,544.24 | 1,569.00 | 1,543.90 | 60.52 | 1,540.90 | 1,417.82 | 25.57 | 21.50 | 1.59 | |
| 1,104.40 | -5.10 | -0.46% | 63,978 | 33.35 | 50,029 | 1,105.40 | 1,110.00 | 1,100.40 | 64.33 | 1,109.50 | 1,031.41 | 12.21 | 8.97 | 5.38 | |
| 2,400.50 | 10.10 | 0.42% | 85,439 | 24.48 | 45,819 | 2,405.99 | 2,422.30 | 2,389.00 | 59.24 | 2,390.40 | 2,280.56 | 13.10 | 4.29 | 11.41 | |
| 820.65 | 5.75 | 0.71% | 23,540 | 98.88 | 42,520 | 816.14 | 820.85 | 808.55 | 62.44 | 814.90 | 761.19 | 11.68 | 10.50 | 1.43 | |
| 1,727.00 | 10.90 | 0.64% | 92,110 | 66.90 | 35,510 | 1,715.73 | 1,729.60 | 1,702.90 | 62.82 | 1,716.10 | 1,655.36 | 0.39 | -7.97 | 8.78 | |
| 307.60 | -0.80 | -0.26% | 1,70,359 | 11.88 | 29,729 | 307.06 | 309.30 | 303.85 | 60.06 | 308.40 | 293.59 | 3.47 | 2.84 | 1.03 | |
| 1,283.50 | 11.40 | 0.90% | 31,487 | 77.37 | 27,225 | 1,268.89 | 1,288.00 | 1,262.10 | 63.67 | 1,272.10 | 1,170.04 | 23.33 | 21.62 | -0.73 | |
| 918.45 | -5.55 | -0.60% | 13,036 | 68.11 | 23,414 | 919.15 | 924.00 | 909.70 | 62.25 | 924.00 | 872.86 | 8.82 | 5.74 | 5.39 | |
| 4,722.50 | -13.80 | -0.29% | 2,901 | 30.02 | 21,604 | 4,694.04 | 4,747.00 | 4,689.60 | 63.86 | 4,736.30 | 4,603.54 | 18.59 | 4.59 | 34.70 | |
| 340.55 | 3.50 | 1.04% | 21,723 | 32.06 | 21,297 | 340.53 | 340.90 | 332.10 | 62.24 | 337.05 | 319.06 | 5.78 | 5.30 | 0.84 | |
| 42.27 | 0.24 | 0.57% | 19,42,640 | 21.23 | 19,788 | 42.10 | 42.38 | 41.73 | 57.88 | 42.03 | 41.00 | 0.25 | 0.17 | 0.28 | |
| 426.40 | -0.85 | -0.20% | 26,003 | 24.05 | 18,612 | 426.81 | 427.80 | 422.40 | 61.26 | 427.25 | 415.27 | 3.51 | 2.52 | 2.43 | |
| 913.80 | -12.05 | -1.30% | 1,69,438 | 46.54 | 15,793 | 923.61 | 928.00 | 911.65 | 62.23 | 925.85 | 880.97 | 7.24 | 3.55 | 3.32 | |
| 148.50 | 1.20 | 0.81% | 3,85,105 | 110.64 | 14,108 | 146.24 | 148.96 | 144.56 | 64.53 | 147.30 | 140.84 | 1.25 | 0.84 | 0.65 | |
| 775.20 | -9.50 | -1.21% | 32,913 | 10.11 | 13,793 | 773.52 | 780.95 | 768.90 | 61.50 | 784.70 | 761.31 | 1.88 | -1.94 | 8.42 | |
| 3,002.30 | -67.40 | -2.20% | 2,650 | 57.27 | 12,432 | 3,083.57 | 3,084.90 | 3,000.70 | 61.73 | 3,069.70 | 2,851.69 | 50.20 | 45.98 | -7.78 | |