Bollinger Band strategy
by @bsbishtaa0e2df8
0
Modify
NSE
High Price Upper Bollinger Bands
Low Price Upper Bollinger Bands
RSI (14) 50.00 - 65.00
Close Price EMA (50)
MACD Line Previous MACD Line
MACD Histogram 191.91
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Upper Bollinger Bands | High Price | Low Price | RSI (14) | Close Price | EMA (50) | MACD Line | Previous MACD Line | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,075.45 | 2,083.30 | 2,036.00 | 59.90 | 2,080.00 | 2,023.99 | 6.10 | 2.63 | 6.19 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,247.08 | 2,366.50 | 2,162.00 | 59.75 | 2,293.40 | 2,251.24 | -12.05 | -21.75 | 12.53 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 128.58 | 130.40 | 125.37 | 61.35 | 129.59 | 123.11 | 0.69 | 0.25 | 0.64 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 949.03 | 950.00 | 924.00 | 64.77 | 946.70 | 865.05 | 20.42 | 18.09 | 4.51 | |
| 168.47 | 1.59 | 0.95% | 1,46,68,133 | 12.72 | 1,10,771 | 169.59 | 170.00 | 165.80 | 56.63 | 168.47 | 167.17 | 0.06 | -0.25 | 0.82 | |
| 651.30 | 2.65 | 0.41% | 13,99,223 | 68.58 | 94,281 | 660.02 | 665.00 | 642.85 | 52.21 | 651.30 | 646.41 | -1.82 | -2.47 | 0.71 | |
| 1,029.65 | 12.60 | 1.24% | 17,48,085 | 32.88 | 76,908 | 1,028.91 | 1,032.50 | 1,009.20 | 61.77 | 1,029.65 | 980.19 | 9.17 | 7.53 | 3.59 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 292.47 | 293.20 | 287.05 | 63.20 | 292.60 | 273.73 | 5.15 | 5.11 | -0.45 | |
| 36.21 | 0.21 | 0.58% | 66,38,594 | 13.99 | 69,728 | 36.42 | 36.56 | 35.75 | 56.63 | 36.21 | 35.83 | 0.15 | 0.10 | 0.18 | |
| 383.95 | 1.30 | 0.34% | 34,82,530 | 98.51 | 62,235 | 384.61 | 388.75 | 381.65 | 59.68 | 383.95 | 377.89 | 1.16 | 0.60 | 2.03 | |
| 2,197.90 | 30.70 | 1.42% | 3,49,127 | 44.42 | 59,780 | 2,201.05 | 2,211.80 | 2,167.20 | 58.91 | 2,197.90 | 2,143.24 | 14.18 | 11.32 | 4.96 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 639.39 | 651.25 | 624.65 | 58.14 | 645.30 | 642.56 | -3.23 | -5.46 | 3.81 | |
| 2,487.80 | -35.90 | -1.42% | 31,78,373 | 30.64 | 38,805 | 2,469.23 | 2,519.40 | 2,385.00 | 64.28 | 2,487.80 | 2,337.11 | 29.29 | 7.14 | 68.40 | |
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 3,104.69 | 3,198.40 | 2,975.00 | 62.89 | 3,151.80 | 2,964.03 | 31.30 | 17.25 | 27.02 | |
| 1,034.35 | 8.25 | 0.80% | 1,06,417 | 17.42 | 34,837 | 1,044.15 | 1,045.00 | 1,010.20 | 57.90 | 1,034.35 | 1,013.19 | 0.53 | -2.49 | 2.96 | |
| 3,017.40 | -5.30 | -0.18% | 1,59,354 | 68.24 | 25,051 | 3,053.71 | 3,060.70 | 3,002.20 | 54.42 | 3,017.40 | 2,995.56 | 1.17 | -1.06 | 10.35 | |
| 805.25 | 7.50 | 0.94% | 7,64,831 | 79.52 | 16,560 | 804.86 | 810.60 | 793.45 | 57.65 | 805.25 | 785.34 | -0.87 | -3.49 | 5.03 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 593.65 | 602.00 | 572.00 | 59.23 | 599.05 | 574.84 | 0.81 | -1.39 | 2.92 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 153.92 | 154.90 | 151.44 | 61.41 | 154.04 | 147.68 | 1.43 | 0.99 | 0.72 | |
| 2,898.00 | 14.50 | 0.50% | 81,302 | 39.34 | 11,320 | 2,895.89 | 2,910.00 | 2,846.00 | 59.41 | 2,898.00 | 2,840.37 | 8.74 | 1.95 | 19.93 | |
| 115.08 | 2.72 | 2.42% | 25,01,369 | 11.27 | 8,226 | 112.84 | 116.00 | 110.05 | 64.25 | 115.08 | 108.16 | 0.78 | 0.07 | 1.27 | |
| 792.35 | -50.50 | -5.99% | 10,09,765 | 25.69 | 4,683 | 837.90 | 842.00 | 780.00 | 55.66 | 792.35 | 768.96 | 9.14 | 7.08 | 7.82 | |
| 3,601.00 | 1.50 | 0.04% | 176 | 31.80 | 4,516 | 3,614.20 | 3,622.40 | 3,599.20 | 51.27 | 3,601.00 | 3,599.91 | -0.98 | -1.45 | 0.72 | |
| 141.94 | -1.85 | -1.29% | 4,58,878 | -388.92 | 4,045 | 143.52 | 144.76 | 141.49 | 59.67 | 141.94 | 136.06 | 1.63 | 1.32 | 0.93 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,520.81 | 2,645.00 | 2,363.00 | 61.67 | 2,542.80 | 2,346.16 | 32.28 | 18.94 | 5.78 | |