Bollinger Band Intraday Breakout
by @kishanxb9bc148
0
Modify
NSE
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price EMA (50)
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | Close Price | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 592.30 | 68.00 | 12.97% | 57,45,253 | 33.27 | 3,412 | 539.01 | 1.74 | 590.00 | 589.85 | 592.30 | 464.25 | 70.23 | 71.40 | 587.95 | |
| 2,605.80 | 146.00 | 5.94% | 1,26,625 | 27.57 | 18,265 | 2,471.60 | 10.60 | 2,630.00 | 2,625.25 | 2,605.80 | 2,330.92 | 76.73 | 80.39 | 2,599.90 | |
| 127.40 | 7.00 | 5.81% | 88,94,592 | -37.03 | 2,447 | 112.46 | 0.94 | 128.80 | 127.21 | 127.40 | 124.03 | 63.94 | 70.07 | 126.20 | |
| 207.39 | 11.13 | 5.67% | 40,170 | 17.41 | 498 | 200.85 | 0.00 | 210.00 | 206.47 | 207.39 | 185.86 | 37.41 | 75.54 | 196.01 | |
| 385.75 | 20.45 | 5.60% | 2,72,764 | 84.34 | 1,214 | 357.17 | 0.13 | 387.00 | 384.80 | 385.75 | 344.99 | 78.93 | 80.51 | 384.75 | |
| 316.45 | 16.55 | 5.52% | 3,081 | 30.73 | 552 | 290.05 | 0.00 | 325.00 | 308.21 | 316.45 | 284.47 | 50.53 | 77.18 | 288.90 | |
| 62.70 | 2.75 | 4.59% | 3,000 | 12.57 | 53 | 61.11 | 0.00 | 62.70 | 59.77 | 62.70 | 53.82 | 5.03 | 88.75 | 57.00 | |
| 260.15 | 11.07 | 4.44% | 24,01,269 | 34.14 | 2,858 | 237.53 | 11.55 | 263.00 | 262.85 | 260.15 | 199.74 | 68.82 | 74.06 | 258.96 | |
| 15.56 | 0.64 | 4.29% | 7,396 | 7.33 | 14 | 14.54 | 0.00 | 15.99 | 15.64 | 15.56 | 13.59 | 50.91 | 73.99 | 15.10 | |
| 46.72 | 1.82 | 4.05% | 220 | 24.94 | 61 | 45.95 | 0.00 | 47.09 | 46.21 | 46.72 | 43.97 | 1.16 | 67.13 | 43.02 | |
| 79.66 | 3.09 | 4.04% | 1,89,692 | 9.84 | 371 | 76.11 | 0.16 | 81.20 | 79.51 | 79.66 | 77.00 | 65.95 | 77.18 | 78.88 | |
| 123.95 | 4.45 | 3.72% | 13,600 | 18.41 | 163 | 119.70 | 0.00 | 123.95 | 123.16 | 123.95 | 118.81 | 63.73 | 79.70 | 120.20 | |
| 61.55 | 2.05 | 3.45% | 36,000 | 8.85 | 117 | 60.36 | 0.00 | 62.90 | 62.72 | 61.55 | 59.11 | 43.94 | 70.76 | 60.10 | |
| 368.55 | 12.05 | 3.38% | 1,77,387 | -268.27 | 2,257 | 353.72 | 1.36 | 370.90 | 368.49 | 368.55 | 342.92 | 67.62 | 73.39 | 365.85 | |
| 255.07 | 7.10 | 2.86% | 22,358 | 211.94 | 633 | 248.09 | 0.00 | 256.75 | 252.17 | 255.07 | 238.61 | 64.76 | 76.56 | 251.00 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 687.28 | 17.18 | 706.00 | 705.29 | 705.25 | 655.04 | 70.28 | 73.87 | 703.65 | |
| 100.22 | 2.47 | 2.53% | 3,14,38,140 | 244.30 | 15,340 | 97.90 | 7.08 | 100.41 | 100.37 | 100.22 | 78.34 | 63.77 | 67.30 | 99.85 | |
| 64.00 | 1.55 | 2.48% | 3,47,240 | -24.48 | 977 | 63.37 | 3.05 | 63.60 | 63.12 | 64.00 | 52.98 | 53.41 | 66.61 | 62.35 | |
| 616.05 | 14.60 | 2.43% | 26,700 | 43.08 | 891 | 594.68 | 3.77 | 620.00 | 618.82 | 616.05 | 549.13 | 56.27 | 65.26 | 610.00 | |
| 373.20 | 8.30 | 2.27% | 5,39,067 | 36.73 | 6,080 | 370.48 | 0.22 | 377.00 | 372.35 | 373.20 | 361.34 | 71.92 | 77.73 | 371.65 | |
| 168.30 | 3.65 | 2.22% | 64,800 | 19.26 | 409 | 171.22 | 0.58 | 170.00 | 167.74 | 168.30 | 162.30 | 58.72 | 72.72 | 165.60 | |
| 244.85 | 5.30 | 2.21% | 77,400 | 23.08 | 591 | 241.88 | 0.00 | 247.80 | 246.94 | 244.85 | 216.23 | 65.40 | 68.66 | 245.95 | |
| 41.95 | 0.86 | 2.09% | 1,58,497 | 124.30 | 378 | 41.04 | 1.43 | 42.10 | 41.85 | 41.95 | 38.99 | 70.40 | 78.73 | 41.70 | |
| 756.65 | 14.85 | 2.00% | 10,31,823 | 55.28 | 10,190 | 741.73 | 10.67 | 760.00 | 755.53 | 756.65 | 707.73 | 74.85 | 77.80 | 755.10 | |
| 11.83 | 0.23 | 1.98% | 13,850 | 64.44 | 38 | 11.70 | 1.49 | 11.83 | 11.72 | 11.83 | 11.65 | 51.13 | 78.85 | 11.58 | |