Bollinger Band Intraday Breakout
by @kishanxb9bc148
0
Modify
NSE
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price EMA (50)
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | Close Price | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 530.00 | 272.50 | 105.83% | 0 | 33.42 | 642 | 303.61 | 0.00 | 530.00 | 521.91 | 515.00 | 251.21 | 57.74 | 72.08 | 500.00 | |
| 776.70 | 106.90 | 15.96% | 43,662 | 13.91 | 238 | 679.85 | 0.00 | 779.00 | 778.44 | 776.70 | 705.93 | 62.15 | 63.26 | 773.75 | |
| 803.70 | 35.95 | 4.68% | 6,55,634 | 95.70 | 7,174 | 787.23 | 3.31 | 805.90 | 805.74 | 803.70 | 622.54 | 59.74 | 62.86 | 800.40 | |
| 69.04 | 2.79 | 4.21% | 9,225 | -411.12 | 107 | 67.39 | 0.09 | 69.50 | 69.40 | 69.04 | 67.74 | 63.66 | 65.21 | 69.00 | |
| 158.57 | 6.36 | 4.18% | 13,405 | -12.86 | 167 | 147.21 | 0.00 | 159.82 | 155.19 | 158.57 | 143.36 | 47.53 | 70.01 | 147.52 | |
| 120.00 | 4.50 | 3.90% | 12,000 | 33.77 | 121 | 120.33 | 0.00 | 120.00 | 119.23 | 115.50 | 109.67 | 57.36 | 82.77 | 115.00 | |
| 70.53 | 2.61 | 3.84% | 86,037 | 73.13 | 988 | 69.29 | 7.30 | 72.15 | 71.68 | 70.53 | 69.52 | 59.33 | 66.41 | 70.74 | |
| 172.60 | 5.73 | 3.43% | 780 | 22.41 | 224 | 168.42 | 0.00 | 172.60 | 169.37 | 172.60 | 168.56 | 38.36 | 82.88 | 166.12 | |
| 196.36 | 6.27 | 3.30% | 52,45,978 | 32.83 | 5,151 | 193.17 | 5.40 | 197.00 | 196.91 | 196.36 | 171.79 | 63.77 | 64.57 | 196.70 | |
| 1,241.50 | 37.60 | 3.12% | 4,25,401 | 107.63 | 9,884 | 1,212.24 | 8.47 | 1,242.50 | 1,237.59 | 1,241.50 | 1,165.78 | 67.66 | 73.60 | 1,232.40 | |
| 286.80 | 8.60 | 3.09% | 56,856 | 39.77 | 785 | 281.33 | 0.75 | 293.75 | 287.62 | 286.80 | 257.14 | 57.16 | 76.23 | 281.00 | |
| 40.75 | 1.21 | 3.06% | 7,91,007 | 26.67 | 232 | 38.67 | 0.64 | 40.96 | 40.46 | 40.75 | 40.65 | 72.55 | 78.41 | 40.28 | |
| 281.40 | 8.30 | 3.04% | 2,66,181 | 32.67 | 3,092 | 272.00 | 11.60 | 281.00 | 280.29 | 281.40 | 272.85 | 69.21 | 70.62 | 280.00 | |
| 136.51 | 3.71 | 2.79% | 6,05,881 | 25.99 | 695 | 134.27 | 0.03 | 137.70 | 137.24 | 136.51 | 119.10 | 57.23 | 64.28 | 135.52 | |
| 975.55 | 24.00 | 2.52% | 31,132 | 14.35 | 1,185 | 962.53 | 1.32 | 988.00 | 987.85 | 975.55 | 911.27 | 60.10 | 65.67 | 978.95 | |
| 230.07 | 5.54 | 2.47% | 16,85,413 | 41.72 | 11,244 | 218.96 | 1.20 | 232.00 | 228.32 | 230.07 | 193.03 | 55.61 | 71.48 | 223.10 | |
| 218.51 | 5.19 | 2.43% | 22,964 | 25.69 | 764 | 217.98 | 0.12 | 220.00 | 219.23 | 218.51 | 191.37 | 44.78 | 59.33 | 210.00 | |
| 44.95 | 1.00 | 2.28% | 12,000 | 12.38 | 89 | 44.69 | 2.39 | 46.00 | 45.08 | 44.95 | 42.38 | 59.54 | 74.72 | 44.50 | |
| 181.39 | 4.03 | 2.27% | 14,70,337 | 39.19 | 5,041 | 178.83 | 0.69 | 183.10 | 182.13 | 181.39 | 174.25 | 56.50 | 69.72 | 178.17 | |
| 320.00 | 6.65 | 2.12% | 5,400 | 18.98 | 74 | 326.74 | 0.00 | 320.00 | 312.84 | 313.35 | 303.97 | 24.89 | 71.14 | 297.70 | |
| 542.60 | 8.55 | 1.60% | 6,77,742 | 34.40 | 5,259 | 538.80 | 18.93 | 549.25 | 538.73 | 542.60 | 480.41 | 67.45 | 76.78 | 536.15 | |
| 968.50 | 14.75 | 1.55% | 6,58,749 | 40.50 | 8,782 | 949.72 | 8.17 | 980.00 | 965.16 | 968.50 | 834.08 | 66.98 | 73.40 | 964.40 | |
| 631.90 | 8.35 | 1.34% | 1,37,009 | 28.23 | 12,158 | 637.49 | 6.48 | 633.00 | 631.70 | 631.90 | 622.54 | 63.81 | 66.86 | 631.20 | |
| 162.78 | 1.95 | 1.21% | 73,481 | -6.88 | 917 | 157.53 | 6.81 | 163.00 | 161.10 | 162.78 | 154.68 | 64.76 | 71.36 | 161.00 | |
| 1,541.20 | 16.70 | 1.10% | 5,84,535 | 89.61 | 32,734 | 1,560.12 | 19.65 | 1,550.00 | 1,548.26 | 1,541.20 | 1,482.00 | 53.12 | 62.37 | 1,533.30 | |