Bollinger Band Intraday Breakout
by @kishanxb9bc148
0
Modify
NSE
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price EMA (50)
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | Close Price | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34.04 | 5.35 | 18.65% | 4,91,405 | 8.55 | 46 | 28.81 | 0.00 | 34.42 | 34.03 | 34.04 | 30.62 | 68.28 | 71.78 | 33.86 | |
| 147.60 | 21.99 | 17.51% | 5,72,817 | 7.49 | 638 | 119.68 | 0.01 | 150.73 | 143.47 | 147.60 | 118.13 | 53.14 | 82.14 | 133.00 | |
| 111.51 | 13.53 | 13.81% | 1,88,710 | 15.00 | 222 | 96.16 | 0.00 | 114.00 | 113.94 | 111.51 | 85.79 | 72.53 | 78.17 | 110.50 | |
| 13.33 | 1.16 | 9.53% | 11,60,32,093 | 40.60 | 1,997 | 10.56 | 6.56 | 13.34 | 13.31 | 13.33 | 9.07 | 69.48 | 70.46 | 13.31 | |
| 2,224.50 | 146.30 | 7.04% | 5,95,238 | 31.94 | 7,208 | 2,095.74 | 3.17 | 2,230.00 | 2,228.23 | 2,224.50 | 2,078.25 | 69.54 | 71.07 | 2,225.00 | |
| 49.33 | 3.20 | 6.94% | 34,390 | 54.14 | 496 | 46.55 | 0.00 | 49.90 | 49.58 | 49.33 | 28.11 | 60.73 | 71.54 | 48.63 | |
| 258.25 | 15.75 | 6.49% | 84,600 | 0.00 | 309 | 243.50 | 0.00 | 263.50 | 253.85 | 258.25 | 204.16 | 71.52 | 92.84 | 246.50 | |
| 102.26 | 6.13 | 6.38% | 26,403 | 11.92 | 218 | 91.96 | 0.00 | 102.60 | 102.00 | 102.26 | 90.30 | 68.28 | 70.36 | 101.89 | |
| 307.00 | 15.00 | 5.14% | 46,800 | 32.92 | 711 | 293.98 | 0.16 | 307.00 | 301.22 | 292.00 | 282.83 | 87.90 | 92.53 | 301.00 | |
| 259.74 | 12.25 | 4.95% | 11,244 | 12.30 | 203 | 240.12 | 0.00 | 260.86 | 260.84 | 259.74 | 242.33 | 60.46 | 62.04 | 259.95 | |
| 512.15 | 23.25 | 4.76% | 7,23,045 | 29.67 | 1,237 | 499.47 | 1.99 | 512.00 | 511.88 | 512.15 | 483.86 | 66.62 | 67.25 | 511.65 | |
| 85.85 | 3.85 | 4.70% | 9,000 | 15.50 | 193 | 81.48 | 0.12 | 86.90 | 84.40 | 85.85 | 82.59 | 45.84 | 82.99 | 82.00 | |
| 213.26 | 9.07 | 4.44% | 3,13,366 | 10.67 | 753 | 199.72 | 0.41 | 214.64 | 213.05 | 213.26 | 194.52 | 70.50 | 74.94 | 212.54 | |
| 75.06 | 3.08 | 4.28% | 3,016 | -399.89 | 42 | 70.73 | 0.00 | 76.00 | 75.00 | 75.06 | 71.24 | 80.55 | 83.55 | 74.96 | |
| 254.83 | 9.92 | 4.05% | 56,06,796 | 17.56 | 14,323 | 240.80 | 9.17 | 256.00 | 255.14 | 254.83 | 235.84 | 79.74 | 83.06 | 254.15 | |
| 1,191.30 | 44.80 | 3.91% | 5,40,425 | 24.25 | 7,985 | 1,112.96 | 2.24 | 1,198.70 | 1,197.05 | 1,191.30 | 1,084.51 | 67.16 | 72.21 | 1,190.00 | |
| 146.24 | 5.43 | 3.86% | 95,069 | 29.17 | 705 | 139.54 | 0.46 | 146.90 | 146.84 | 146.24 | 132.34 | 61.48 | 63.36 | 146.00 | |
| 262.50 | 9.35 | 3.69% | 1,61,569 | -10.36 | 4,242 | 250.73 | 2.57 | 263.90 | 263.86 | 262.50 | 248.00 | 59.01 | 64.75 | 262.05 | |
| 78.83 | 2.80 | 3.68% | 72,214 | 17.19 | 790 | 75.86 | 0.01 | 78.90 | 78.79 | 78.83 | 78.33 | 67.18 | 68.89 | 78.65 | |
| 339.35 | 11.35 | 3.46% | 1,510 | -633.63 | 594 | 319.93 | 0.00 | 344.00 | 337.00 | 339.35 | 296.54 | 48.68 | 69.89 | 323.00 | |
| 158.45 | 4.75 | 3.09% | 10,400 | 8.99 | 83 | 148.00 | 0.00 | 161.00 | 159.46 | 158.45 | 142.13 | 29.57 | 71.81 | 149.00 | |
| 954.45 | 27.45 | 2.96% | 148 | 14.05 | 111 | 935.69 | 0.00 | 960.00 | 952.58 | 954.45 | 915.43 | 66.13 | 86.46 | 945.50 | |
| 2,245.80 | 62.90 | 2.88% | 66,498 | 24.27 | 1,295 | 2,175.30 | 3.25 | 2,270.00 | 2,269.34 | 2,245.80 | 1,847.60 | 58.36 | 64.22 | 2,253.30 | |
| 35.75 | 0.95 | 2.73% | 48,000 | 0.00 | 54 | 32.29 | 0.00 | 35.85 | 35.84 | 35.75 | 30.34 | 65.21 | 66.04 | 35.80 | |
| 647.90 | 16.45 | 2.61% | 7,12,685 | 25.11 | 8,968 | 588.23 | 3.91 | 652.00 | 649.66 | 647.90 | 579.83 | 66.23 | 71.04 | 647.15 | |