Bollinger Band Intraday Breakout
by @kishanxb9bc148
0
Modify
NSE
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price EMA (50)
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | Close Price | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 73.40 | 3.40 | 4.86% | 84,000 | 28.96 | 139 | 70.04 | 0.00 | 73.40 | 72.18 | 70.00 | 57.00 | 91.75 | 95.06 | 72.00 | |
| 84.44 | 2.72 | 3.33% | 30,450 | 35.28 | 279 | 85.17 | 0.00 | 85.80 | 84.44 | 84.44 | 83.95 | 60.61 | 64.69 | 84.00 | |
| 53.33 | 1.57 | 3.03% | 1,719 | 16.12 | 186 | 53.28 | 1.26 | 54.75 | 53.60 | 53.33 | 44.91 | 31.92 | 70.10 | 49.81 | |
| 149.80 | 3.80 | 2.60% | 1,17,000 | 19.63 | 225 | 148.54 | 5.20 | 149.00 | 147.56 | 149.80 | 141.87 | 57.48 | 75.09 | 145.00 | |
| 45.20 | 0.70 | 1.57% | 17,32,000 | 17.45 | 131 | 44.98 | 0.00 | 46.90 | 46.03 | 45.20 | 41.77 | 42.47 | 68.32 | 44.25 | |
| 232.35 | 3.40 | 1.49% | 65,332 | 24.74 | 1,242 | 231.64 | 0.09 | 239.90 | 236.86 | 232.35 | 229.73 | 52.74 | 69.29 | 231.15 | |
| 343.15 | 3.15 | 0.93% | 24,000 | 35.63 | 532 | 341.13 | 0.00 | 348.00 | 341.47 | 343.15 | 307.24 | 51.22 | 73.95 | 337.00 | |
| 952.80 | 6.85 | 0.72% | 71,791 | 60.89 | 21,224 | 930.25 | 3.20 | 953.90 | 953.85 | 952.80 | 925.66 | 62.56 | 63.65 | 953.00 | |
| 237.45 | 0.60 | 0.25% | 13,600 | 35.23 | 272 | 226.34 | 0.00 | 247.00 | 241.55 | 237.45 | 208.57 | 64.69 | 91.96 | 236.00 | |
| 5.95 | 0.00 | 0.00% | 0 | 14.51 | 10 | 5.70 | 0.00 | 5.95 | 5.69 | 5.95 | 5.39 | 53.05 | 90.67 | 5.45 | |
| 500.00 | 0.00 | 0.00% | 0 | 44.96 | 303 | 485.81 | 0.00 | 500.00 | 483.03 | 500.00 | 468.57 | 25.33 | 98.50 | 467.00 | |
| 1,642.70 | -2.80 | -0.17% | 79,039 | 107.14 | 43,434 | 1,672.12 | 5.50 | 1,655.00 | 1,642.95 | 1,642.70 | 1,609.38 | 58.94 | 68.23 | 1,637.90 | |
| 2,121.80 | -9.60 | -0.45% | 7,57,900 | 45.19 | 33,238 | 2,113.66 | 14.56 | 2,129.00 | 2,126.42 | 2,121.80 | 1,966.04 | 56.13 | 60.59 | 2,123.00 | |
| 145.80 | -0.90 | -0.61% | 21,000 | - | 318 | 145.13 | 0.00 | 147.50 | 147.47 | 145.80 | 142.43 | 57.49 | 60.09 | 146.95 | |
| 252.85 | -2.80 | -1.10% | 71,966 | 21.50 | 405 | 251.16 | 1.11 | 259.95 | 258.83 | 252.85 | 248.31 | 35.80 | 59.20 | 250.50 | |
| 3,445.40 | -41.10 | -1.18% | 1,18,943 | 58.06 | 25,916 | 3,390.86 | 6.94 | 3,464.70 | 3,461.36 | 3,445.40 | 3,204.65 | 49.49 | 56.21 | 3,448.40 | |
| 234.19 | -2.94 | -1.24% | 15,26,426 | 63.03 | 3,029 | 228.33 | 0.51 | 237.10 | 236.14 | 234.19 | 205.03 | 49.56 | 62.77 | 232.55 | |
| 1.18 | -0.02 | -1.67% | 3,04,035 | 39.33 | 55 | 1.11 | 0.00 | 1.21 | 1.21 | 1.18 | 1.15 | 50.39 | 62.21 | 1.18 | |
| 193.06 | -7.40 | -3.69% | 1,22,041 | 19.18 | 576 | 201.54 | 0.28 | 194.90 | 194.02 | 193.06 | 190.92 | 48.49 | 56.12 | 192.75 | |