Bollinger Band Intraday Breakout
by @kishanxb9bc148
0
Modify
NSE
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price EMA (50)
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | Close Price | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 49.70 | 5.75 | 13.08% | 90,000 | 7.62 | 71 | 47.19 | 0.00 | 51.00 | 50.06 | 49.70 | 49.36 | 63.13 | 73.59 | 49.05 | |
| 382.50 | 25.85 | 7.25% | 15,10,684 | 23.58 | 1,195 | 368.25 | 21.67 | 378.00 | 374.37 | 382.50 | 340.93 | 62.40 | 69.98 | 368.85 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 815.84 | 8.79 | 877.00 | 876.07 | 875.30 | 865.10 | 61.91 | 72.65 | 860.70 | |
| 63.45 | 3.45 | 5.75% | 6,400 | 8.92 | 140 | 60.24 | 0.00 | 63.45 | 61.68 | 60.00 | 58.98 | 38.67 | 90.99 | 60.00 | |
| 69.88 | 3.41 | 5.13% | 2,84,69,974 | 31.44 | 2,747 | 60.43 | 3.34 | 70.00 | 69.61 | 69.88 | 62.31 | 68.05 | 72.00 | 69.04 | |
| 38.35 | 1.80 | 4.92% | 8,800 | 52.21 | 65 | 36.00 | 0.00 | 38.35 | 37.42 | 38.35 | 32.38 | 75.02 | 98.77 | 36.55 | |
| 297.00 | 12.95 | 4.56% | 35,879 | 65.71 | 297 | 287.21 | 0.08 | 298.25 | 296.55 | 297.00 | 284.84 | 64.23 | 70.52 | 294.40 | |
| 183.58 | 5.78 | 3.25% | 6,355 | 23.90 | 574 | 177.43 | 0.00 | 185.00 | 183.77 | 183.58 | 166.50 | 58.57 | 70.13 | 181.49 | |
| 836.75 | 23.80 | 2.93% | 1,73,634 | 23.39 | 23,356 | 811.89 | 3.21 | 844.00 | 839.63 | 836.75 | 835.14 | 74.48 | 81.70 | 835.25 | |
| 928.30 | 23.65 | 2.61% | 750 | 57.62 | 913 | 916.83 | 0.82 | 940.00 | 925.50 | 928.30 | 901.85 | 50.68 | 65.45 | 906.75 | |
| 11.28 | 0.28 | 2.55% | 30,701 | -8.40 | 29 | 11.30 | 0.00 | 11.47 | 11.27 | 11.28 | 10.39 | 52.24 | 65.09 | 11.03 | |
| 66.15 | 1.60 | 2.48% | 10,000 | 26.03 | 36 | 65.38 | 0.00 | 67.30 | 64.24 | 66.15 | 63.97 | 46.80 | 86.57 | 61.35 | |
| 305.55 | 7.30 | 2.45% | 2,77,513 | 10.93 | 17,239 | 307.29 | 15.47 | 306.80 | 305.92 | 305.55 | 302.26 | 76.61 | 80.18 | 305.55 | |
| 1,342.00 | 31.50 | 2.40% | 18,215 | 15.47 | 2,003 | 1,319.62 | 0.26 | 1,350.00 | 1,342.38 | 1,342.00 | 1,331.57 | 73.25 | 81.68 | 1,336.00 | |
| 20.11 | 0.46 | 2.34% | 3,74,43,051 | 34.51 | 5,268 | 19.05 | 10.42 | 20.25 | 20.11 | 20.11 | 19.93 | 68.21 | 76.13 | 20.00 | |
| 471.25 | 10.10 | 2.19% | 7,15,687 | 171.96 | 38,293 | 461.16 | 10.56 | 473.40 | 472.19 | 471.25 | 468.84 | 65.11 | 72.52 | 469.40 | |
| 49.15 | 1.05 | 2.18% | 1,10,400 | 10.48 | 90 | 47.77 | 0.00 | 48.80 | 48.52 | 49.15 | 42.02 | 61.90 | 66.00 | 48.10 | |
| 393.45 | 8.25 | 2.14% | 20,582 | 35.48 | 3,582 | 383.85 | 0.39 | 395.90 | 393.91 | 393.45 | 385.06 | 62.14 | 69.01 | 391.90 | |
| 350.10 | 6.40 | 1.86% | 10,032 | 38.06 | 1,120 | 346.96 | 1.56 | 352.00 | 350.16 | 350.10 | 348.01 | 54.22 | 64.97 | 346.80 | |
| 770.95 | 10.45 | 1.37% | 77,341 | 61.52 | 18,005 | 753.95 | 1.66 | 774.00 | 770.38 | 770.95 | 735.01 | 77.57 | 80.51 | 770.00 | |
| 35,435.00 | 440.00 | 1.26% | 3,033 | 64.36 | 39,918 | 34,845.00 | 3.43 | 35,495.00 | 35,445.44 | 35,435.00 | 34,428.82 | 67.52 | 70.33 | 35,390.00 | |
| 1,529.40 | 18.80 | 1.24% | 2,08,034 | 73.81 | 1,939 | 1,580.10 | 0.75 | 1,541.00 | 1,527.46 | 1,529.40 | 1,035.87 | 65.25 | 69.90 | 1,522.80 | |
| 220.85 | 2.54 | 1.16% | 2,891 | 20.45 | 399 | 211.29 | 1.54 | 221.00 | 220.85 | 220.85 | 210.65 | 74.82 | 78.72 | 220.70 | |
| 1,149.20 | 12.40 | 1.09% | 6,65,428 | 40.89 | 46,549 | 1,148.06 | 65.87 | 1,158.80 | 1,156.95 | 1,149.20 | 1,146.36 | 57.08 | 64.43 | 1,148.80 | |
| 3,935.40 | 30.30 | 0.78% | 46,240 | 32.29 | 36,725 | 3,968.02 | 16.58 | 3,965.00 | 3,953.77 | 3,935.40 | 3,789.33 | 57.59 | 65.15 | 3,940.60 | |