Bollinger Band Intraday Breakout
by @kishanxb9bc148
0
Modify
NSE
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price EMA (50)
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | Close Price | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.57 | 2.03 | 11.57% | 15,07,49,037 | 27.44 | 1,040 | 16.90 | 1.67 | 19.80 | 19.60 | 19.57 | 15.35 | 68.53 | 76.39 | 19.31 | |
| 99.95 | 9.55 | 10.56% | 33,000 | 8.57 | 120 | 93.84 | 0.33 | 99.95 | 99.26 | 99.95 | 90.84 | 75.67 | 80.78 | 98.00 | |
| 327.00 | 17.70 | 5.72% | 50,677 | 21.97 | 676 | 308.34 | 1.04 | 330.55 | 329.72 | 327.00 | 319.61 | 72.70 | 74.88 | 327.50 | |
| 20.80 | 1.04 | 5.26% | 3,44,88,169 | 37.26 | 1,169 | 19.07 | 0.59 | 21.00 | 20.88 | 20.80 | 15.50 | 60.83 | 68.87 | 20.66 | |
| 32.17 | 1.60 | 5.23% | 19,09,923 | 12.31 | 965 | 31.09 | 1.73 | 32.80 | 31.45 | 32.17 | 26.10 | 51.47 | 81.98 | 30.18 | |
| 221.15 | 10.99 | 5.23% | 4,31,750 | 39.84 | 1,449 | 214.19 | 2.98 | 221.10 | 219.98 | 221.15 | 217.48 | 66.37 | 69.64 | 218.56 | |
| 469.95 | 22.15 | 4.95% | 94,390 | 22.70 | 1,194 | 460.29 | 0.00 | 475.00 | 471.06 | 469.95 | 360.57 | 75.80 | 78.45 | 471.00 | |
| 121.85 | 5.60 | 4.82% | 14,400 | 31.85 | 302 | 116.41 | 0.00 | 122.35 | 121.14 | 121.85 | 117.67 | 72.21 | 88.69 | 120.00 | |
| 362.00 | 15.10 | 4.35% | 800 | 54.98 | 419 | 350.17 | 7.56 | 362.00 | 354.24 | 362.00 | 331.43 | 56.40 | 93.83 | 346.90 | |
| 186.68 | 6.98 | 3.88% | 6,31,557 | 14.29 | 3,267 | 175.30 | 1.61 | 187.50 | 187.22 | 186.68 | 182.57 | 68.72 | 72.53 | 186.40 | |
| 1,953.85 | 65.80 | 3.49% | 34,800 | 0.00 | 1,737 | 1,793.67 | 1.42 | 1,988.00 | 1,971.93 | 1,953.85 | 1,456.96 | 63.94 | 72.84 | 1,940.00 | |
| 276.25 | 8.95 | 3.35% | 1,02,421 | 19.45 | 1,477 | 269.77 | 0.24 | 278.50 | 275.05 | 276.25 | 271.38 | 65.76 | 75.16 | 273.00 | |
| 47.85 | 1.50 | 3.24% | 3,200 | 7.69 | 82 | 47.32 | 0.00 | 47.85 | 47.16 | 47.85 | 44.84 | 31.20 | 88.14 | 46.50 | |
| 4.75 | 0.14 | 3.04% | 4,15,991 | 6.97 | 119 | 4.69 | 0.00 | 4.84 | 4.78 | 4.75 | 3.43 | 52.57 | 65.08 | 4.60 | |
| 97.45 | 2.61 | 2.75% | 7,897 | 16.00 | 182 | 99.10 | 0.00 | 97.45 | 96.85 | 94.84 | 92.43 | 52.92 | 62.71 | 95.70 | |
| 126.91 | 3.35 | 2.71% | 1,80,836 | 24.18 | 646 | 124.64 | 0.03 | 127.90 | 127.11 | 126.91 | 109.72 | 50.10 | 63.20 | 125.36 | |
| 123.50 | 3.25 | 2.70% | 5,200 | 35.58 | 225 | 120.69 | 0.01 | 123.50 | 121.94 | 123.50 | 120.16 | 30.23 | 91.19 | 120.00 | |
| 40.60 | 1.04 | 2.63% | 13,44,494 | 22.63 | 1,206 | 38.81 | 0.26 | 41.51 | 40.55 | 40.60 | 38.73 | 60.89 | 70.90 | 40.16 | |
| 67.95 | 1.70 | 2.57% | 45,600 | -7.85 | 37 | 63.08 | 0.00 | 68.00 | 67.10 | 67.95 | 60.23 | 95.45 | 98.65 | 66.25 | |
| 1,224.40 | 29.90 | 2.50% | 1,13,105 | 76.23 | 27,273 | 1,189.76 | 3.12 | 1,229.90 | 1,228.73 | 1,224.40 | 1,033.86 | 71.53 | 74.09 | 1,225.40 | |
| 59.40 | 1.45 | 2.50% | 2,000 | 15.54 | 26 | 58.38 | 0.00 | 59.40 | 58.65 | 59.40 | 47.80 | 52.95 | 73.81 | 57.95 | |
| 38.05 | 0.85 | 2.28% | 1,600 | 4.00 | 65 | 38.49 | 0.00 | 38.05 | 37.61 | 38.05 | 36.85 | 31.31 | 86.30 | 37.20 | |
| 441.55 | 9.35 | 2.16% | 2,03,952 | 6.30 | 2,189 | 435.60 | 5.34 | 443.00 | 440.10 | 441.55 | 405.53 | 68.32 | 73.70 | 439.75 | |
| 371.10 | 7.65 | 2.10% | 41,196 | 6.32 | 319 | 374.63 | 9.46 | 373.10 | 373.01 | 371.10 | 356.32 | 46.19 | 59.65 | 367.05 | |
| 1,674.70 | 34.40 | 2.10% | 3,52,268 | 92.70 | 22,225 | 1,637.66 | 7.42 | 1,675.00 | 1,671.10 | 1,674.70 | 1,546.99 | 70.04 | 72.35 | 1,668.50 | |