Bollinger Band Intraday Breakout
by @kishanxb9bc148
0
Modify
NSE
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price EMA (50)
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | Close Price | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 92.05 | 8.10 | 9.65% | 60,800 | 13.99 | 104 | 84.57 | 0.00 | 93.00 | 92.06 | 92.05 | 82.47 | 74.39 | 77.22 | 92.00 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 226.70 | 5.60 | 248.00 | 238.93 | 242.22 | 235.11 | 57.25 | 88.56 | 229.83 | |
| 241.38 | 17.16 | 7.65% | 75,26,467 | -73.67 | 18,719 | 224.90 | 4.01 | 244.10 | 241.35 | 241.38 | 189.07 | 68.31 | 77.91 | 238.34 | |
| 906.75 | 57.85 | 6.81% | 1,15,953 | 26.37 | 6,667 | 841.55 | 3.48 | 970.00 | 918.98 | 906.75 | 857.69 | 70.11 | 90.26 | 876.00 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 296.63 | 30.16 | 315.75 | 315.11 | 314.55 | 282.94 | 74.10 | 77.17 | 314.40 | |
| 380.75 | 18.70 | 5.17% | 7,92,385 | -157.17 | 23,140 | 349.91 | 0.01 | 381.10 | 379.69 | 380.75 | 373.48 | 62.87 | 65.58 | 379.45 | |
| 254.87 | 9.52 | 3.88% | 8,728 | 663.11 | 281 | 259.01 | 0.00 | 257.00 | 256.89 | 254.87 | 190.71 | 52.24 | 59.72 | 253.00 | |
| 83.38 | 2.97 | 3.69% | 1,25,20,138 | -2.26 | 1,525 | 72.12 | 6.06 | 84.51 | 83.90 | 83.38 | 73.44 | 63.59 | 71.26 | 82.82 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 931.89 | 18.61 | 967.50 | 967.22 | 966.30 | 902.93 | 74.83 | 76.81 | 965.75 | |
| 351.15 | 12.10 | 3.57% | 1,42,818 | 10.91 | 2,314 | 344.33 | 1.39 | 355.00 | 351.13 | 351.15 | 331.91 | 65.70 | 79.99 | 348.10 | |
| 73.85 | 2.35 | 3.29% | 22,000 | 8.57 | 80 | 71.76 | 0.00 | 73.85 | 71.98 | 73.85 | 73.42 | 31.13 | 85.60 | 70.00 | |
| 316.32 | 9.78 | 3.19% | 18,678 | 23.28 | 332 | 309.40 | 0.00 | 317.90 | 317.46 | 316.32 | 252.73 | 56.89 | 63.93 | 314.69 | |
| 2,378.70 | 56.50 | 2.43% | 5,283 | 27.68 | 3,584 | 2,283.76 | 0.25 | 2,400.00 | 2,398.28 | 2,378.70 | 2,355.53 | 58.50 | 67.37 | 2,369.20 | |
| 450.90 | 10.65 | 2.42% | 13,927 | 59.37 | 2,266 | 436.75 | 2.65 | 455.00 | 448.33 | 450.90 | 435.52 | 59.46 | 80.07 | 443.50 | |
| 51.36 | 1.17 | 2.33% | 10,358 | 28.16 | 77 | 49.80 | 0.00 | 51.72 | 51.38 | 51.36 | 50.54 | 49.04 | 63.79 | 50.26 | |
| 23.82 | 0.54 | 2.32% | 92,089 | 54.90 | 577 | 23.19 | 0.08 | 24.00 | 23.77 | 23.82 | 23.50 | 53.64 | 67.04 | 23.52 | |
| 28.50 | 0.60 | 2.15% | 6,000 | 6.24 | 45 | 27.12 | 0.00 | 28.50 | 28.29 | 28.50 | 28.41 | 78.64 | 84.63 | 28.25 | |
| 90.38 | 1.72 | 1.94% | 1,49,158 | 10.85 | 755 | 87.07 | 0.70 | 90.70 | 90.66 | 90.38 | 90.08 | 63.60 | 70.21 | 90.17 | |
| 76.95 | 1.44 | 1.91% | 1,63,481 | 27.14 | 504 | 69.88 | 0.00 | 77.00 | 76.94 | 76.95 | 61.83 | 60.70 | 63.23 | 76.60 | |
| 1,495.90 | 24.40 | 1.66% | 12,326 | 31.21 | 3,415 | 1,456.52 | 0.22 | 1,509.00 | 1,504.92 | 1,495.90 | 1,486.21 | 49.66 | 64.75 | 1,489.10 | |
| 93.29 | 1.40 | 1.52% | 19,794 | -18.10 | 320 | 89.34 | 2.19 | 94.95 | 93.52 | 93.29 | 87.20 | 51.88 | 75.68 | 92.01 | |
| 67.00 | 1.00 | 1.52% | 2,000 | 21.29 | 49 | 68.73 | 0.00 | 67.00 | 64.69 | 67.00 | 66.66 | 8.61 | 79.14 | 62.50 | |
| 1,735.60 | 25.90 | 1.51% | 1,112 | -34.96 | 1,036 | 1,714.90 | 0.00 | 1,740.00 | 1,739.56 | 1,735.60 | 1,719.63 | 77.62 | 82.20 | 1,734.00 | |
| 67.95 | 1.00 | 1.49% | 9,600 | 22.85 | 170 | 65.21 | 0.00 | 68.00 | 66.87 | 67.95 | 61.80 | 38.02 | 83.07 | 65.50 | |
| 172.16 | 2.53 | 1.49% | 3,09,497 | 24.12 | 1,498 | 167.09 | 1.66 | 172.59 | 171.88 | 172.16 | 167.39 | 65.20 | 74.21 | 171.10 | |