Bollinger Band Intraday Breakout
by @kishanxb9bc148
0
Modify
NSE
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price EMA (50)
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | Close Price | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.62 | 3.79 | 10.29% | 8,16,724 | 16.06 | 311 | 33.43 | 0.00 | 41.33 | 41.31 | 36.83 | 32.43 | 82.15 | 83.52 | 41.00 | |
| 139.05 | 6.93 | 5.25% | 91,703 | 30.73 | 671 | 133.01 | 0.46 | 140.25 | 140.03 | 132.12 | 123.62 | 69.48 | 71.51 | 139.30 | |
| 538.75 | 24.55 | 4.77% | 47,57,435 | 48.02 | 10,388 | 522.63 | 11.50 | 531.95 | 530.35 | 514.20 | 470.70 | 54.23 | 60.94 | 521.75 | |
| 44.57 | 2.01 | 4.72% | 5,49,709 | 7.01 | 501 | 41.04 | 0.09 | 45.00 | 44.68 | 42.56 | 40.46 | 65.53 | 72.17 | 44.31 | |
| 228.25 | 9.25 | 4.22% | 57,600 | 0.00 | 273 | 217.47 | 0.00 | 226.10 | 224.71 | 219.00 | 176.18 | 44.35 | 68.87 | 220.00 | |
| 1,530.00 | 50.30 | 3.40% | 2,65,000 | 67.08 | 3,153 | 1,395.77 | 0.22 | 1,509.95 | 1,504.76 | 1,479.70 | 1,272.77 | 59.66 | 67.00 | 1,495.00 | |
| 3,000.00 | 92.50 | 3.18% | 14,799 | 42.39 | 6,593 | 2,861.94 | 0.23 | 3,019.00 | 2,998.41 | 2,907.50 | 2,852.69 | 68.53 | 77.64 | 2,980.00 | |
| 117.00 | 3.49 | 3.07% | 5,823 | -7.50 | 259 | 115.32 | 0.00 | 117.00 | 115.68 | 113.51 | 112.03 | 49.32 | 67.25 | 113.70 | |
| 675.70 | 17.75 | 2.70% | 16,92,795 | 75.02 | 13,202 | 659.05 | 6.03 | 673.35 | 669.44 | 657.95 | 653.17 | 42.06 | 70.02 | 659.30 | |
| 11,634.00 | 302.00 | 2.67% | 1,95,219 | 29.20 | 1,01,291 | 11,283.00 | 9.70 | 11,680.00 | 11,677.49 | 11,332.00 | 10,559.84 | 73.98 | 75.23 | 11,665.00 | |
| 277.00 | 7.10 | 2.63% | 10,400 | 20.91 | 365 | 259.40 | 0.00 | 277.00 | 274.54 | 269.90 | 231.89 | 57.17 | 79.36 | 269.00 | |
| 332.85 | 8.50 | 2.62% | 25,08,772 | 33.99 | 23,199 | 296.55 | 8.38 | 331.90 | 330.85 | 324.35 | 259.78 | 67.71 | 71.16 | 330.20 | |
| 473.80 | 10.95 | 2.37% | 12,388 | -598.77 | 751 | 480.58 | 10.14 | 473.80 | 473.55 | 462.85 | 454.59 | 54.30 | 60.25 | 469.20 | |
| 2,277.00 | 51.80 | 2.33% | 3,74,702 | 57.26 | 33,103 | 2,184.20 | 11.33 | 2,277.20 | 2,274.38 | 2,225.20 | 2,120.71 | 59.95 | 64.47 | 2,263.50 | |
| 27.70 | 0.61 | 2.25% | 32,72,158 | 12.95 | 6,439 | 27.79 | 17.08 | 27.87 | 27.86 | 27.09 | 26.24 | 51.76 | 59.41 | 27.57 | |
| 1,074.15 | 22.80 | 2.17% | 0 | 1,911.55 | 245 | 1,028.97 | 0.00 | 1,074.15 | 1,073.39 | 1,051.35 | 1,017.48 | 20.20 | 63.02 | 1,000.05 | |
| 495.55 | 10.35 | 2.13% | 8,76,425 | 37.62 | 3,144 | 473.27 | 4.20 | 502.70 | 497.39 | 485.20 | 481.49 | 60.25 | 71.50 | 492.65 | |
| 398.75 | 8.25 | 2.11% | 47,115 | 61.05 | 3,999 | 386.88 | 0.46 | 399.70 | 396.35 | 390.50 | 368.42 | 57.81 | 69.00 | 394.40 | |
| 313.50 | 6.30 | 2.05% | 4,03,833 | -31.43 | 8,268 | 304.21 | 0.48 | 314.50 | 311.82 | 307.20 | 291.10 | 60.20 | 68.65 | 309.95 | |
| 739.00 | 14.80 | 2.04% | 17,250 | 27.75 | 772 | 715.94 | 0.04 | 739.00 | 738.89 | 724.20 | 680.89 | 72.82 | 73.70 | 738.50 | |
| 236.30 | 4.66 | 2.01% | 23,02,592 | 7.14 | 2,313 | 228.39 | 1.28 | 237.89 | 235.89 | 231.64 | 197.87 | 53.45 | 68.91 | 233.20 | |
| 137.78 | 2.52 | 1.86% | 1,56,479 | 107.50 | 915 | 139.13 | 4.06 | 139.47 | 138.55 | 135.26 | 120.09 | 49.57 | 67.92 | 136.50 | |
| 266.90 | 4.65 | 1.77% | 6,95,667 | 28.28 | 12,098 | 259.06 | 17.47 | 266.20 | 265.92 | 262.25 | 249.50 | 57.38 | 65.45 | 264.40 | |
| 525.05 | 8.95 | 1.73% | 2,17,556 | 9.39 | 7,715 | 518.06 | 13.11 | 525.00 | 524.61 | 516.10 | 510.47 | 61.49 | 66.74 | 523.15 | |
| 431.45 | 6.35 | 1.49% | 1,09,428 | 43.58 | 6,096 | 426.54 | 13.27 | 431.60 | 431.31 | 425.10 | 418.05 | 66.18 | 67.54 | 431.10 | |