Bollinger Band Intraday Breakout
by @kishanxb9bc148
0
Modify
NSE
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price EMA (50)
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | Close Price | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 62.32 | 4.25 | 7.32% | 1,06,192 | -16.13 | 163 | 59.02 | 0.00 | 63.00 | 62.54 | 62.32 | 61.96 | 62.96 | 69.74 | 61.36 | |
| 477.70 | 24.90 | 5.50% | 91,491 | 36.98 | 758 | 466.23 | 0.00 | 479.50 | 478.86 | 477.70 | 467.53 | 58.60 | 62.52 | 476.90 | |
| 97.62 | 4.77 | 5.14% | 95,695 | 26.20 | 648 | 94.47 | 0.45 | 99.45 | 97.07 | 97.62 | 89.65 | 73.37 | 81.93 | 96.74 | |
| 852.95 | 40.55 | 4.99% | 13,372 | 17.03 | 1,300 | 822.02 | 1.51 | 860.00 | 855.05 | 852.95 | 851.13 | 86.98 | 89.85 | 851.85 | |
| 781.50 | 35.80 | 4.80% | 63,958 | 62.55 | 2,390 | 759.41 | 1.72 | 786.00 | 780.63 | 781.50 | 642.78 | 66.89 | 69.65 | 780.00 | |
| 107.00 | 4.61 | 4.50% | 1,82,556 | 23.11 | 545 | 99.65 | 0.45 | 107.50 | 107.26 | 107.00 | 87.34 | 53.27 | 62.49 | 105.01 | |
| 383.00 | 16.40 | 4.47% | 7,23,911 | 30.64 | 5,003 | 374.51 | 9.70 | 383.95 | 383.38 | 383.00 | 321.18 | 69.54 | 71.33 | 382.75 | |
| 2.89 | 0.12 | 4.33% | 12,58,931 | 15.39 | 130 | 2.77 | 0.00 | 3.02 | 2.89 | 2.89 | 2.73 | 73.49 | 85.36 | 2.85 | |
| 522.60 | 20.65 | 4.11% | 18,960 | 11.34 | 261 | 504.06 | 0.00 | 535.00 | 520.73 | 522.60 | 477.14 | 73.20 | 81.05 | 519.95 | |
| 104.90 | 4.10 | 4.07% | 12,000 | 19.80 | 226 | 102.84 | 0.00 | 104.90 | 104.88 | 104.90 | 101.44 | 56.10 | 65.35 | 103.90 | |
| 1,392.50 | 52.30 | 3.90% | 50,409 | 53.58 | 1,766 | 1,313.34 | 0.75 | 1,398.90 | 1,390.11 | 1,392.50 | 1,251.76 | 71.68 | 76.16 | 1,388.20 | |
| 907.05 | 29.60 | 3.37% | 846 | 39.10 | 892 | 886.24 | 0.82 | 916.00 | 909.02 | 907.05 | 901.58 | 73.55 | 76.89 | 908.00 | |
| 150.72 | 4.48 | 3.06% | 1,06,795 | 78.58 | 302 | 145.28 | 0.00 | 150.88 | 150.15 | 150.72 | 128.62 | 66.49 | 69.95 | 150.06 | |
| 40.90 | 1.10 | 2.76% | 2,000 | 8.63 | 100 | 40.00 | 0.00 | 40.90 | 40.75 | 40.90 | 40.58 | 25.00 | 70.40 | 38.50 | |
| 65.25 | 1.65 | 2.59% | 4,000 | 16.39 | 88 | 62.87 | 0.00 | 65.75 | 64.64 | 65.25 | 65.18 | 85.09 | 93.62 | 63.60 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 914.89 | 6.49 | 940.00 | 933.78 | 933.50 | 931.25 | 63.31 | 76.45 | 926.40 | |
| 37.44 | 0.87 | 2.38% | 1,04,033 | 33.86 | 77 | 35.36 | 0.00 | 37.90 | 37.82 | 37.44 | 28.97 | 57.43 | 64.13 | 37.15 | |
| 1,315.00 | 29.80 | 2.32% | 151 | 59.42 | 2,066 | 1,318.18 | 4.66 | 1,324.60 | 1,312.39 | 1,315.00 | 1,251.58 | 54.98 | 76.74 | 1,295.60 | |
| 14.64 | 0.32 | 2.23% | 2,17,730 | -10.93 | 38 | 14.51 | 0.00 | 14.78 | 14.76 | 14.64 | 11.87 | 52.29 | 58.13 | 14.62 | |
| 384.75 | 8.10 | 2.15% | 31,685 | 17.36 | 1,025 | 382.79 | 4.01 | 389.00 | 386.84 | 384.75 | 338.33 | 51.58 | 65.04 | 383.00 | |
| 77.60 | 1.60 | 2.11% | 0 | -12.10 | 16 | 75.95 | 0.00 | 77.60 | 75.90 | 76.00 | 72.29 | 52.38 | 92.40 | 74.40 | |
| 556.45 | 10.65 | 1.95% | 14,54,079 | 27.60 | 10,738 | 542.04 | 8.53 | 558.95 | 558.28 | 556.45 | 548.18 | 58.01 | 64.90 | 555.35 | |
| 310.80 | 5.60 | 1.83% | 38,400 | 32.16 | 332 | 310.68 | 1.17 | 312.30 | 312.26 | 310.80 | 290.31 | 58.07 | 63.02 | 310.05 | |
| 90.83 | 1.53 | 1.71% | 32,149 | 6.67 | 207 | 89.84 | 0.05 | 91.25 | 91.11 | 90.83 | 81.13 | 60.34 | 62.42 | 91.00 | |
| 31.07 | 0.49 | 1.60% | 3,18,708 | -12.55 | 458 | 30.97 | 0.43 | 31.19 | 31.13 | 31.07 | 30.82 | 48.11 | 60.43 | 30.91 | |