Bollinger Band Intraday Breakout
by @kishanxb9bc148
0
Modify
NSE
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price EMA (50)
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | Close Price | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 660.75 | 48.45 | 7.91% | 7,42,902 | 44.20 | 4,477 | 629.27 | 5.05 | 664.00 | 662.02 | 660.75 | 534.79 | 62.07 | 66.05 | 659.75 | |
| 306.95 | 19.25 | 6.69% | 77,764 | 30.25 | 1,533 | 293.06 | 0.12 | 310.00 | 309.39 | 306.95 | 304.11 | 76.12 | 80.50 | 304.95 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 44.55 | 47,199 | 1,583.72 | 14.43 | 1,669.00 | 1,658.43 | 1,656.10 | 1,549.19 | 75.13 | 78.49 | 1,657.50 | |
| 98.33 | 5.35 | 5.75% | 81,49,349 | 34.39 | 2,091 | 94.13 | 1.12 | 99.87 | 98.99 | 98.33 | 71.96 | 58.93 | 68.45 | 97.54 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 1,537.38 | 10.63 | 1,590.80 | 1,589.11 | 1,583.90 | 1,512.49 | 66.19 | 70.14 | 1,579.70 | |
| 327.80 | 15.95 | 5.11% | 32,689 | 51.42 | 482 | 325.41 | 0.18 | 332.00 | 330.51 | 327.80 | 300.50 | 56.17 | 68.99 | 325.75 | |
| 2,326.40 | 111.00 | 5.01% | 23,753 | 23.08 | 4,091 | 2,278.24 | 0.95 | 2,334.00 | 2,319.67 | 2,326.40 | 2,133.78 | 72.71 | 76.54 | 2,312.50 | |
| 117.88 | 5.47 | 4.87% | 1,769 | 41.14 | 78 | 116.55 | 0.00 | 118.90 | 117.34 | 117.88 | 113.27 | 51.49 | 64.56 | 115.75 | |
| 3,259.20 | 136.00 | 4.35% | 3,28,089 | 36.94 | 40,719 | 3,114.66 | 8.26 | 3,280.00 | 3,263.77 | 3,259.20 | 2,904.36 | 83.25 | 86.80 | 3,256.50 | |
| 97.12 | 3.99 | 4.28% | 9,80,612 | 12.88 | 2,417 | 95.77 | 1.35 | 97.85 | 97.67 | 97.12 | 92.33 | 59.01 | 66.07 | 97.09 | |
| 27.80 | 1.07 | 4.00% | 614 | 30.92 | 97 | 27.48 | 0.00 | 27.80 | 27.75 | 26.73 | 26.58 | 55.60 | 64.35 | 27.60 | |
| 50.38 | 1.90 | 3.92% | 36,016 | -4.56 | 252 | 50.84 | 0.00 | 50.70 | 50.68 | 50.38 | 47.31 | 52.19 | 60.56 | 50.30 | |
| 5.24 | 0.19 | 3.76% | 60,082 | -1.64 | 66 | 5.12 | 0.00 | 5.24 | 5.06 | 5.05 | 4.93 | 40.53 | 71.11 | 4.80 | |
| 79.00 | 2.85 | 3.74% | 16,000 | 0.00 | 177 | 77.15 | 0.40 | 79.00 | 78.89 | 79.00 | 59.02 | 59.08 | 65.64 | 78.45 | |
| 806.80 | 28.90 | 3.72% | 9,469 | 30.62 | 920 | 790.68 | 0.19 | 815.00 | 811.29 | 806.80 | 687.20 | 61.41 | 67.21 | 800.00 | |
| 65.18 | 2.32 | 3.69% | 5,810 | 71.59 | 66 | 65.21 | 0.00 | 65.49 | 65.41 | 65.18 | 64.90 | 62.02 | 64.33 | 65.20 | |
| 211.17 | 7.24 | 3.55% | 2,18,304 | -16.03 | 2,546 | 209.48 | 2.06 | 211.88 | 211.07 | 211.17 | 198.34 | 62.06 | 65.77 | 210.89 | |
| 853.10 | 28.20 | 3.42% | 18,48,419 | 68.75 | 14,545 | 808.73 | 3.26 | 865.95 | 859.92 | 853.10 | 602.08 | 55.81 | 68.63 | 849.95 | |
| 158.77 | 5.12 | 3.33% | 17,774 | 88.18 | 297 | 154.93 | 0.55 | 162.30 | 158.71 | 158.77 | 133.81 | 64.50 | 88.51 | 155.49 | |
| 50.83 | 1.62 | 3.29% | 10,237 | 8.72 | 150 | 50.34 | 0.00 | 51.00 | 50.87 | 50.83 | 49.18 | 55.97 | 63.80 | 50.50 | |
| 10.67 | 0.34 | 3.29% | 28,45,528 | 69.60 | 1,331 | 10.41 | 0.29 | 10.68 | 10.64 | 10.67 | 9.24 | 49.81 | 64.30 | 10.46 | |
| 91.70 | 2.82 | 3.17% | 53,224 | 6.34 | 265 | 92.24 | 4.86 | 92.80 | 92.26 | 91.70 | 87.42 | 57.76 | 67.89 | 91.31 | |
| 385.45 | 11.50 | 3.08% | 50,789 | 38.48 | 5,445 | 381.59 | 12.56 | 386.00 | 385.35 | 385.45 | 337.27 | 63.15 | 67.71 | 383.30 | |
| 406.15 | 11.95 | 3.03% | 13,005 | 27.05 | 344 | 413.89 | 0.14 | 410.00 | 409.01 | 406.15 | 399.84 | 45.86 | 62.21 | 403.05 | |
| 248.30 | 6.85 | 2.84% | 62,018 | 236.76 | 3,220 | 248.36 | 0.14 | 252.00 | 247.93 | 248.30 | 232.66 | 58.80 | 72.71 | 244.95 | |