Bollinger Band Intraday Breakout
by @kishanxb9bc148
0
Modify
NSE
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price EMA (50)
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | Close Price | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,109.10 | 144.00 | 14.92% | 16,75,977 | 24.07 | 2,783 | 1,000.52 | 1.48 | 1,112.00 | 1,108.68 | 1,109.10 | 827.60 | 74.96 | 78.86 | 1,093.20 | |
| 792.05 | 76.55 | 10.70% | 14,705 | 71.39 | 1,062 | 730.49 | 7.46 | 798.95 | 784.13 | 792.05 | 729.31 | 76.86 | 81.37 | 781.00 | |
| 457.20 | 34.20 | 8.09% | 39,500 | 20.62 | 671 | 422.51 | 0.00 | 461.00 | 459.98 | 457.20 | 358.24 | 68.22 | 80.47 | 451.00 | |
| 733.95 | 54.30 | 7.99% | 19,38,029 | 22.85 | 4,538 | 691.66 | 0.00 | 738.40 | 737.16 | 733.95 | 651.42 | 69.14 | 73.06 | 731.50 | |
| 214.16 | 13.14 | 6.54% | 6,67,363 | 20.20 | 3,651 | 205.98 | 22.82 | 215.00 | 212.83 | 214.16 | 187.21 | 74.75 | 80.12 | 212.08 | |
| 487.65 | 26.65 | 5.78% | 3,22,355 | 16.39 | 6,198 | 473.89 | 0.03 | 490.00 | 489.27 | 487.65 | 454.05 | 83.45 | 84.73 | 487.00 | |
| 949.20 | 43.75 | 4.83% | 52,638 | 53.16 | 504 | 890.43 | 0.72 | 950.00 | 945.71 | 949.20 | 770.48 | 63.39 | 68.93 | 937.85 | |
| 192.73 | 8.42 | 4.57% | 54,76,186 | 15.18 | 6,482 | 189.98 | 8.06 | 193.00 | 192.87 | 192.73 | 170.12 | 72.36 | 75.28 | 191.97 | |
| 119.00 | 5.00 | 4.39% | 0 | 46.15 | 111 | 116.28 | 0.00 | 119.00 | 116.43 | 114.00 | 109.28 | 58.40 | 86.20 | 114.00 | |
| 6.30 | 0.25 | 4.13% | 10,000 | 43.21 | 12 | 5.98 | 0.00 | 6.30 | 6.15 | 6.30 | 5.43 | 54.58 | 87.78 | 6.00 | |
| 472.70 | 18.75 | 4.13% | 3,00,021 | 60.95 | 4,192 | 450.41 | 2.86 | 474.95 | 474.54 | 472.70 | 422.37 | 61.99 | 68.28 | 470.95 | |
| 572.50 | 22.05 | 4.01% | 2,37,409 | 32.11 | 5,017 | 561.49 | 0.00 | 576.45 | 572.92 | 572.50 | 538.03 | 71.47 | 76.03 | 572.45 | |
| 268.40 | 10.30 | 3.99% | 1,00,913 | 12.89 | 611 | 260.56 | 9.33 | 270.00 | 269.23 | 268.40 | 258.05 | 63.77 | 69.01 | 267.95 | |
| 1,198.50 | 44.60 | 3.87% | 90,536 | 33.18 | 3,409 | 1,196.10 | 1.59 | 1,205.60 | 1,197.14 | 1,198.50 | 1,049.36 | 58.54 | 73.63 | 1,184.00 | |
| 1,424.70 | 51.70 | 3.77% | 13,49,577 | 76.55 | 27,473 | 1,362.94 | 6.61 | 1,430.90 | 1,421.50 | 1,424.70 | 1,125.44 | 73.19 | 77.46 | 1,420.40 | |
| 46.29 | 1.61 | 3.60% | 13,002 | 5.52 | 284 | 46.04 | 0.00 | 46.50 | 46.17 | 46.29 | 42.47 | 49.74 | 63.00 | 45.63 | |
| 591.55 | 20.55 | 3.60% | 6,10,501 | 35.09 | 2,642 | 574.23 | 4.89 | 599.00 | 594.13 | 591.55 | 503.98 | 55.52 | 67.72 | 584.65 | |
| 193.50 | 6.50 | 3.48% | 600 | 16.35 | 197 | 191.30 | 4.20 | 193.50 | 190.16 | 193.50 | 179.88 | 76.52 | 82.69 | 187.00 | |
| 228.71 | 7.04 | 3.18% | 27,04,342 | 116.07 | 13,296 | 222.50 | 7.65 | 230.65 | 230.58 | 228.71 | 187.42 | 56.91 | 65.01 | 228.54 | |
| 310.30 | 9.55 | 3.18% | 1,51,207 | 36.73 | 3,409 | 307.45 | 11.55 | 312.00 | 311.03 | 310.30 | 267.71 | 58.59 | 66.54 | 309.05 | |
| 27.85 | 0.85 | 3.15% | 1,600 | 4.49 | 38 | 26.71 | 0.00 | 27.85 | 27.41 | 27.85 | 27.65 | 62.43 | 93.35 | 27.00 | |
| 42.29 | 1.22 | 2.97% | 5,21,578 | -20.17 | 1,562 | 40.65 | 0.06 | 42.70 | 42.60 | 42.29 | 37.46 | 54.79 | 61.56 | 42.20 | |
| 338.35 | 9.75 | 2.97% | 26,49,831 | 21.02 | 23,425 | 331.71 | 2.45 | 339.50 | 338.47 | 338.35 | 294.40 | 75.99 | 79.09 | 337.65 | |
| 70.00 | 1.86 | 2.73% | 26,71,432 | 34.76 | 2,136 | 70.36 | 0.51 | 70.99 | 69.73 | 70.00 | 57.38 | 73.33 | 80.53 | 69.56 | |
| 218.66 | 5.81 | 2.73% | 19,150 | 17.03 | 398 | 203.75 | 0.07 | 222.85 | 220.62 | 218.66 | 189.53 | 72.01 | 77.60 | 220.00 | |