Bollinger Band Intraday Breakout
by @kishanxb9bc148
0
Modify
NSE
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price EMA (50)
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | Close Price | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 98.95 | 7.60 | 8.32% | 24,087 | 8.58 | 122 | 90.22 | 0.00 | 95.00 | 93.69 | 91.35 | 90.49 | 58.04 | 65.10 | 93.00 | |
| 118.81 | 9.06 | 8.26% | 29,94,425 | 54.98 | 1,788 | 106.97 | 0.17 | 119.93 | 117.28 | 109.75 | 103.01 | 74.57 | 85.48 | 114.96 | |
| 8.64 | 0.52 | 6.40% | 2,84,759 | 53.80 | 271 | 8.13 | 0.00 | 8.50 | 8.33 | 8.12 | 8.04 | 63.73 | 77.75 | 8.25 | |
| 872.85 | 50.30 | 6.12% | 17,11,665 | 10.57 | 12,264 | 819.24 | 9.53 | 882.40 | 871.00 | 822.55 | 808.63 | 81.58 | 85.28 | 869.45 | |
| 189.82 | 8.71 | 4.81% | 24,18,335 | 18.76 | 9,370 | 180.66 | 10.88 | 190.00 | 189.75 | 181.11 | 178.35 | 71.48 | 76.12 | 188.29 | |
| 271.40 | 11.43 | 4.40% | 49,08,972 | 8.59 | 1,811 | 229.33 | 1.47 | 271.17 | 269.07 | 259.97 | 181.36 | 63.92 | 71.07 | 263.23 | |
| 7,179.50 | 287.50 | 4.17% | 2,62,089 | 49.09 | 1,52,140 | 6,825.30 | 8.20 | 7,188.00 | 7,135.05 | 6,892.00 | 6,877.60 | 78.13 | 82.10 | 7,112.50 | |
| 869.00 | 31.55 | 3.77% | 80,652 | 54.24 | 9,815 | 822.37 | 1.55 | 865.45 | 857.97 | 837.45 | 770.24 | 68.84 | 77.68 | 854.05 | |
| 579.95 | 20.75 | 3.71% | 3,22,566 | 60.62 | 12,024 | 560.25 | 10.43 | 580.75 | 577.43 | 559.20 | 533.58 | 74.07 | 77.86 | 576.45 | |
| 998.50 | 34.10 | 3.54% | 1,89,326 | 27.65 | 11,890 | 976.88 | 7.82 | 995.80 | 995.21 | 964.40 | 943.36 | 57.54 | 67.34 | 984.80 | |
| 10.95 | 0.35 | 3.30% | 0 | 5.46 | 72 | 10.68 | 0.00 | 10.95 | 10.65 | 10.60 | 9.78 | 7.32 | 84.64 | 10.00 | |
| 162.49 | 5.08 | 3.23% | 1,42,025 | 26.63 | 3,682 | 157.61 | 1.07 | 161.01 | 159.75 | 157.41 | 155.50 | 61.92 | 75.80 | 158.61 | |
| 807.00 | 24.20 | 3.09% | 6,34,059 | 52.99 | 18,353 | 777.39 | 8.94 | 806.20 | 804.05 | 782.80 | 734.26 | 59.16 | 66.08 | 799.10 | |
| 846.00 | 24.85 | 3.03% | 63,116 | 24.06 | 16,629 | 823.56 | 4.25 | 835.75 | 833.92 | 821.15 | 778.20 | 60.16 | 67.12 | 830.75 | |
| 1,376.00 | 39.30 | 2.94% | 1,54,350 | 18.71 | 46,344 | 1,314.48 | 4.47 | 1,373.70 | 1,371.86 | 1,336.70 | 1,132.74 | 59.83 | 63.63 | 1,365.70 | |
| 16.87 | 0.44 | 2.68% | 2,28,809 | 0.00 | 321 | 16.17 | 0.06 | 16.99 | 16.87 | 16.43 | 14.76 | 64.12 | 67.47 | 16.85 | |
| 640.50 | 16.25 | 2.60% | 2,87,218 | 50.19 | 12,527 | 619.85 | 11.38 | 642.60 | 639.86 | 624.25 | 535.09 | 61.42 | 65.32 | 639.10 | |
| 16,515.00 | 393.00 | 2.44% | 1,961 | 131.69 | 17,643 | 16,022.00 | 5.54 | 16,425.00 | 16,415.97 | 16,122.00 | 15,547.26 | 63.21 | 66.56 | 16,365.00 | |
| 1,161.00 | 27.40 | 2.42% | 5,93,050 | 22.08 | 1,16,824 | 1,144.54 | 6.88 | 1,160.10 | 1,159.03 | 1,133.60 | 1,070.08 | 71.59 | 73.25 | 1,157.90 | |
| 48.60 | 1.13 | 2.38% | 5,161 | 38.80 | 154 | 48.40 | 0.01 | 48.66 | 48.64 | 47.47 | 46.94 | 45.55 | 56.88 | 47.60 | |
| 2,416.40 | 54.10 | 2.29% | 1,25,485 | 61.10 | 35,130 | 2,398.44 | 10.79 | 2,428.90 | 2,425.77 | 2,362.30 | 2,042.39 | 58.47 | 63.80 | 2,412.80 | |
| 426.05 | 9.50 | 2.28% | 54,338 | 24.43 | 3,879 | 421.05 | 1.79 | 428.50 | 426.74 | 416.55 | 410.08 | 63.61 | 70.79 | 425.05 | |
| 1,198.50 | 26.45 | 2.26% | 13,895 | 31.21 | 2,736 | 1,150.86 | 0.32 | 1,196.55 | 1,188.01 | 1,172.05 | 1,003.25 | 52.32 | 66.90 | 1,174.10 | |
| 116.49 | 2.57 | 2.26% | 7,420 | 10.73 | 121 | 110.82 | 0.16 | 117.40 | 116.54 | 113.92 | 109.03 | 58.75 | 67.96 | 115.45 | |
| 426.70 | 9.30 | 2.23% | 28,98,819 | 50.76 | 1,57,132 | 419.45 | 19.03 | 427.65 | 426.88 | 417.40 | 409.82 | 72.37 | 76.25 | 425.70 | |