Bollinger Band Intraday Breakout
by @kishanxb9bc148
0
Modify
NSE
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price EMA (50)
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | Close Price | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 514.60 | 76.85 | 17.56% | 48,41,240 | 16.50 | 3,528 | 445.62 | 0.88 | 525.30 | 516.59 | 514.60 | 396.03 | 72.81 | 78.03 | 509.20 | |
| 71.51 | 5.94 | 9.06% | 2,77,787 | 27.44 | 494 | 66.75 | 0.00 | 71.85 | 71.52 | 71.51 | 56.06 | 65.57 | 70.94 | 70.41 | |
| 57.45 | 4.55 | 8.60% | 16,000 | 21.59 | 102 | 53.57 | 0.00 | 59.00 | 56.88 | 57.45 | 52.61 | 84.72 | 92.35 | 56.00 | |
| 92.61 | 6.90 | 8.05% | 3,36,196 | 114.28 | 625 | 84.92 | 0.00 | 93.50 | 93.42 | 92.61 | 78.88 | 78.77 | 81.37 | 92.40 | |
| 112.44 | 6.99 | 6.63% | 50,991 | -1.40 | 323 | 105.68 | 0.00 | 112.95 | 112.69 | 112.44 | 100.98 | 68.85 | 74.19 | 111.15 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 2,042.98 | 9.11 | 2,168.50 | 2,161.89 | 2,155.90 | 1,748.89 | 70.02 | 73.23 | 2,153.00 | |
| 61.30 | 2.90 | 4.97% | 2,000 | 15.21 | 21 | 55.77 | 0.00 | 61.30 | 59.81 | 61.30 | 39.17 | 99.75 | 99.99 | 58.40 | |
| 45.75 | 2.15 | 4.93% | 4,000 | 6.70 | 21 | 44.12 | 0.00 | 45.75 | 45.14 | 45.75 | 42.53 | 12.18 | 70.55 | 41.45 | |
| 137.50 | 6.25 | 4.76% | 500 | 15.48 | 167 | 128.55 | 0.60 | 137.50 | 135.58 | 131.25 | 126.71 | 8.12 | 76.23 | 126.55 | |
| 5.60 | 0.25 | 4.67% | 10,000 | 38.21 | 11 | 5.40 | 0.00 | 5.60 | 5.47 | 5.35 | 5.29 | 21.06 | 86.90 | 5.35 | |
| 243.51 | 10.74 | 4.61% | 26,61,942 | 11.78 | 1,282 | 216.98 | 0.49 | 247.00 | 245.29 | 243.51 | 183.40 | 64.53 | 73.35 | 241.00 | |
| 10.35 | 0.45 | 4.55% | 12,000 | 10.21 | 68 | 9.48 | 0.00 | 10.35 | 10.12 | 10.35 | 9.64 | 98.78 | 99.95 | 9.90 | |
| 4,795.00 | 204.30 | 4.45% | 2,24,232 | 40.57 | 14,904 | 4,359.70 | 4.37 | 4,800.10 | 4,794.62 | 4,795.00 | 3,897.88 | 73.51 | 75.08 | 4,783.90 | |
| 625.65 | 26.45 | 4.41% | 3,54,943 | 17.10 | 2,824 | 605.79 | 2.82 | 628.00 | 627.18 | 625.65 | 534.75 | 62.40 | 67.00 | 623.70 | |
| 248.30 | 10.40 | 4.37% | 23,400 | 26.82 | 575 | 243.00 | 0.16 | 249.80 | 248.85 | 248.30 | 248.14 | 67.05 | 73.04 | 247.00 | |
| 379.40 | 15.75 | 4.33% | 6,32,340 | 11.02 | 4,324 | 364.80 | 0.85 | 381.80 | 380.41 | 379.40 | 377.87 | 79.39 | 80.72 | 380.05 | |
| 418.10 | 17.30 | 4.32% | 3,54,544 | 1.30 | 2,073 | 391.68 | 5.08 | 425.00 | 418.34 | 418.10 | 319.67 | 73.60 | 80.74 | 417.20 | |
| 896.05 | 36.70 | 4.27% | 64,200 | 24.53 | 1,764 | 851.17 | 0.27 | 914.00 | 904.95 | 896.05 | 795.56 | 61.10 | 73.74 | 884.70 | |
| 71.65 | 2.90 | 4.22% | 45,600 | 6.71 | 130 | 68.05 | 0.01 | 72.00 | 71.32 | 71.65 | 67.81 | 79.51 | 84.05 | 71.00 | |
| 199.96 | 7.75 | 4.03% | 49,944 | 19.65 | 789 | 193.31 | 0.10 | 201.81 | 201.56 | 199.96 | 199.00 | 53.54 | 58.93 | 199.00 | |
| 37.77 | 1.45 | 3.99% | 95 | 81.42 | 34 | 36.73 | 0.00 | 37.82 | 37.05 | 37.77 | 36.84 | 29.17 | 91.84 | 36.32 | |
| 0.57 | 0.02 | 3.64% | 1,67,444 | -11.00 | 17 | 0.57 | 0.00 | 0.58 | 0.58 | 0.57 | 0.56 | 47.19 | 59.88 | 0.56 | |
| 424.20 | 14.75 | 3.60% | 4,12,203 | 33.91 | 14,166 | 414.26 | 8.62 | 423.00 | 420.90 | 424.20 | 419.31 | 69.52 | 73.83 | 419.80 | |
| 160.00 | 5.55 | 3.59% | 14,500 | 5.78 | 376 | 149.50 | 0.00 | 160.00 | 155.09 | 154.45 | 129.16 | 64.37 | 79.46 | 152.90 | |
| 596.60 | 20.60 | 3.58% | 1,76,223 | 25.53 | 1,323 | 575.14 | 0.79 | 603.45 | 595.06 | 596.60 | 487.29 | 53.85 | 72.34 | 585.85 | |