Bollinger band Breakout Strategies
by @bijoyx0344e6f
0
Modify
NSE
Upper Bollinger Bands High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Upper Bollinger Bands | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,955.00 | -15.50 | -0.79% | 28,14,980 | 36.00 | 11,91,236 | 1,950.26 | 26.48 | 1,975.87 | 1,980.00 | |
| 1,145.30 | -7.70 | -0.67% | 67,82,800 | 34.41 | 7,13,059 | 1,090.10 | 20.21 | 1,124.94 | 1,164.00 | |
| 4,017.60 | -7.40 | -0.18% | 12,01,474 | 28.04 | 5,52,713 | 3,933.00 | 19.13 | 4,015.65 | 4,042.40 | |
| 1,159.20 | -20.80 | -1.76% | 55,49,361 | 15.65 | 4,70,317 | 1,145.30 | 27.09 | 1,165.40 | 1,175.70 | |
| 3,400.80 | -27.80 | -0.81% | 18,06,414 | 20.80 | 4,22,899 | 3,320.76 | 34.89 | 3,381.14 | 3,434.10 | |
| 393.00 | -4.50 | -1.13% | 54,55,752 | 19.27 | 3,90,898 | 390.54 | 25.21 | 395.60 | 398.25 | |
| 287.50 | 0.50 | 0.17% | 89,62,825 | 17.77 | 3,60,222 | 284.79 | 34.23 | 288.72 | 288.85 | |
| 2,094.80 | -1.20 | -0.06% | 12,14,482 | 16.02 | 3,35,283 | 1,977.36 | 6.91 | 2,023.00 | 2,096.20 | |
| 1,286.60 | -5.70 | -0.44% | 10,70,071 | 11.18 | 3,14,632 | 1,271.32 | 25.92 | 1,287.70 | 1,294.20 | |
| 4,638.20 | -51.80 | -1.10% | 5,28,061 | 34.19 | 3,10,191 | 4,622.00 | 9.34 | 4,708.20 | 4,718.00 | |
| 311.00 | 0.50 | 0.16% | 1,14,64,878 | 688.89 | 3,00,126 | 308.75 | 29.08 | 312.69 | 312.70 | |
| 1,524.20 | -5.80 | -0.38% | 16,69,270 | 76.77 | 2,93,914 | 1,511.08 | 10.29 | 1,528.89 | 1,535.90 | |
| 2,768.70 | -41.30 | -1.47% | 5,23,932 | 54.63 | 2,65,573 | 2,759.62 | 13.32 | 2,784.41 | 2,807.30 | |
| 283.25 | -3.75 | -1.31% | 48,65,141 | 16.58 | 2,63,440 | 285.02 | 24.33 | 291.10 | 294.10 | |
| 1,082.00 | -8.20 | -0.75% | 21,55,279 | 22.25 | 2,54,576 | 1,049.94 | 54.77 | 1,078.10 | 1,091.70 | |
| 190.30 | -0.70 | -0.37% | 1,43,58,334 | 20.96 | 2,37,562 | 187.50 | 19.37 | 191.64 | 192.60 | |
| 560.50 | 13.50 | 2.47% | 46,78,655 | 13.52 | 2,36,829 | 537.14 | 2.20 | 544.00 | 563.30 | |
| 1,004.70 | 9.80 | 0.99% | 47,87,581 | 16.61 | 2,25,779 | 967.72 | 35.60 | 987.64 | 1,011.30 | |
| 8,352.50 | -232.50 | -2.71% | 7,34,395 | 75.54 | 2,21,733 | 7,937.10 | 20.20 | 8,227.35 | 8,460.50 | |
| 5,360.50 | -39.50 | -0.73% | 3,92,360 | -43.34 | 2,07,268 | 5,269.70 | 20.32 | 5,425.10 | 5,429.00 | |
| 4,347.40 | -41.60 | -0.95% | 9,27,534 | 57.27 | 2,06,539 | 4,195.92 | 20.45 | 4,325.42 | 4,392.80 | |
| 188.25 | -0.41 | -0.22% | 68,76,334 | 13.94 | 1,86,445 | 184.67 | 11.14 | 186.76 | 189.40 | |
| 466.20 | 6.25 | 1.36% | 77,38,553 | 12.71 | 1,82,302 | 448.58 | 12.55 | 462.02 | 470.00 | |
| 2,233.80 | 26.80 | 1.21% | 5,60,564 | 36.21 | 1,81,505 | 2,080.14 | 3.28 | 2,139.81 | 2,241.00 | |
| 264.75 | 1.75 | 0.67% | 1,61,45,049 | 83.71 | 1,74,818 | 250.59 | 11.27 | 256.54 | 266.60 | |