Bollinger band Breakout Strategies
by @bijoyx0344e6f
0
Modify
NSE
Upper Bollinger Bands High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Upper Bollinger Bands | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 481.65 | 9.35 | 1.98% | 1,60,59,802 | 9.37 | 2,96,828 | 471.32 | 8.38 | 476.61 | 484.45 | |
| 254.35 | 7.35 | 2.98% | 3,66,90,161 | 650.26 | 2,45,457 | 250.16 | 32.61 | 258.62 | 258.65 | |
| 1,932.40 | 66.00 | 3.54% | 20,40,045 | 27.94 | 1,57,015 | 1,895.40 | 5.42 | 1,945.34 | 1,949.00 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 119.09 | 1,47,712 | 912.81 | 12.03 | 941.12 | 951.00 | |
| 9,717.50 | 146.00 | 1.53% | 2,59,390 | 53.19 | 1,46,297 | 9,555.70 | 18.21 | 9,769.31 | 9,774.50 | |
| 101.99 | 3.21 | 3.25% | 4,33,77,542 | 219.56 | 1,07,691 | 99.27 | 20.16 | 101.83 | 104.00 | |
| 94.70 | -1.34 | -1.40% | 3,07,90,125 | 11.34 | 83,259 | 93.28 | 13.60 | 95.93 | 97.35 | |
| 300.10 | -0.95 | -0.32% | 1,19,47,303 | 16.53 | 73,975 | 294.27 | 26.05 | 301.27 | 303.80 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,097.98 | 7.34 | 1,126.36 | 1,143.00 | |
| 13,709.00 | 171.00 | 1.26% | 1,59,520 | 55.69 | 55,067 | 13,287.20 | 9.37 | 13,619.11 | 13,825.00 | |
| 1,077.80 | -11.20 | -1.03% | 13,66,622 | 32.72 | 48,824 | 1,070.98 | 5.72 | 1,090.60 | 1,093.90 | |
| 3,642.80 | 69.90 | 1.96% | 2,04,194 | 47.55 | 46,273 | 3,567.70 | 17.12 | 3,682.49 | 3,685.70 | |
| 3,537.60 | 168.40 | 5.00% | 7,42,162 | 107.79 | 41,672 | 3,230.00 | 5.72 | 3,364.92 | 3,537.60 | |
| 1,949.20 | -31.40 | -1.59% | 3,66,512 | 50.24 | 39,834 | 1,932.50 | 9.98 | 1,977.25 | 2,002.30 | |
| 988.15 | -33.90 | -3.32% | 59,92,440 | -75.64 | 37,784 | 974.46 | 17.22 | 1,003.80 | 1,033.95 | |
| 1,103.20 | 17.40 | 1.60% | 8,25,713 | 42.69 | 37,709 | 1,029.33 | 6.63 | 1,063.91 | 1,123.00 | |
| 1,402.70 | -10.90 | -0.77% | 6,22,728 | 23.01 | 37,002 | 1,391.52 | 11.23 | 1,417.86 | 1,427.00 | |
| 2,072.90 | -1.00 | -0.05% | 38,56,902 | 169.71 | 33,683 | 2,059.46 | 7.09 | 2,128.73 | 2,178.00 | |
| 642.00 | 39.95 | 6.64% | 1,92,27,270 | 40.19 | 32,392 | 612.20 | 5.98 | 644.37 | 646.00 | |
| 651.60 | 31.00 | 5.00% | 61,19,470 | 539.91 | 31,807 | 592.47 | 11.47 | 631.91 | 651.60 | |
| 197.08 | -2.33 | -1.17% | 7,87,77,077 | 92.95 | 30,165 | 189.73 | 7.08 | 199.03 | 208.98 | |
| 301.80 | 4.25 | 1.43% | 12,06,671 | 97.99 | 29,000 | 298.36 | 0.01 | 306.20 | 309.00 | |
| 1,949.90 | 60.40 | 3.20% | 4,98,919 | 48.86 | 28,342 | 1,908.56 | 10.79 | 1,967.96 | 1,981.70 | |
| 104.08 | 1.84 | 1.80% | 1,85,05,570 | 37.16 | 28,102 | 103.02 | 4.99 | 105.24 | 105.50 | |
| 4,934.20 | 228.90 | 4.86% | 27,58,303 | 130.23 | 28,096 | 4,742.62 | 9.29 | 4,926.83 | 4,965.00 | |