Bollinger band Breakout Strategies
by @bijoyx0344e6f
0
Modify
NSE
Upper Bollinger Bands High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Upper Bollinger Bands | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,327.30 | -39.10 | -1.65% | 16,76,706 | 38.23 | 5,46,820 | 2,320.94 | 10.10 | 2,368.98 | 2,388.60 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 1,378.78 | 9.74 | 1,415.26 | 1,430.90 | |
| 245.73 | -2.93 | -1.18% | 3,27,01,729 | 105.34 | 1,56,116 | 240.96 | 12.31 | 250.00 | 253.20 | |
| 4,598.30 | 101.90 | 2.27% | 10,08,621 | 107.82 | 1,17,738 | 4,363.70 | 20.39 | 4,556.52 | 4,694.00 | |
| 1,174.00 | -10.40 | -0.88% | 12,35,448 | 79.70 | 1,16,174 | 1,159.88 | 20.79 | 1,187.08 | 1,197.00 | |
| 7,732.50 | -48.50 | -0.62% | 4,07,458 | 59.89 | 1,11,181 | 7,715.30 | 42.62 | 7,828.13 | 7,845.00 | |
| 1,317.10 | -13.90 | -1.04% | 56,38,719 | 20.15 | 1,09,931 | 1,263.66 | 33.08 | 1,316.48 | 1,348.80 | |
| 1,295.00 | -10.90 | -0.83% | 44,27,307 | 23.27 | 1,04,608 | 1,259.84 | 22.56 | 1,285.58 | 1,303.90 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 57.79 | 1,01,684 | 771.58 | 24.08 | 779.93 | 787.10 | |
| 2,267.40 | -25.50 | -1.11% | 2,93,014 | 52.47 | 93,599 | 2,227.86 | 10.24 | 2,273.62 | 2,315.90 | |
| 1,699.50 | -37.50 | -2.16% | 26,40,800 | 27.20 | 85,638 | 1,664.34 | 8.40 | 1,733.88 | 1,744.40 | |
| 1,413.80 | -21.60 | -1.50% | 9,67,660 | 23.93 | 82,114 | 1,405.98 | 15.24 | 1,435.13 | 1,446.00 | |
| 76.17 | 2.44 | 3.31% | 5,62,04,703 | 8.50 | 81,901 | 74.65 | 0.56 | 79.32 | 79.90 | |
| 180.69 | 2.99 | 1.68% | 63,50,461 | -31.45 | 81,548 | 174.07 | 4.17 | 181.95 | 182.00 | |
| 451.10 | -8.90 | -1.93% | 15,09,926 | 44.85 | 80,011 | 452.96 | 9.98 | 461.55 | 462.50 | |
| 287.10 | -5.95 | -2.03% | 1,14,25,117 | -18.24 | 79,249 | 287.56 | 14.59 | 293.39 | 299.00 | |
| 1,696.70 | 25.90 | 1.55% | 11,13,981 | 133.28 | 78,505 | 1,646.66 | 39.94 | 1,688.96 | 1,701.10 | |
| 8,949.00 | 157.50 | 1.79% | 5,90,278 | 29.00 | 77,882 | 8,376.10 | 8.04 | 8,774.15 | 9,013.50 | |
| 473.70 | -0.20 | -0.04% | 55,42,670 | 11.64 | 77,052 | 470.84 | 7.67 | 483.59 | 485.90 | |
| 4,286.60 | 66.50 | 1.58% | 1,75,146 | 57.28 | 67,001 | 4,211.02 | 4.25 | 4,301.67 | 4,337.90 | |
| 2,299.50 | -35.50 | -1.52% | 8,38,461 | 61.93 | 64,892 | 2,267.66 | 20.34 | 2,327.12 | 2,372.80 | |
| 7,216.50 | -16.00 | -0.22% | 60,756 | 104.37 | 61,545 | 7,171.00 | 2.05 | 7,431.13 | 7,443.00 | |
| 2,968.70 | -118.10 | -3.83% | 5,77,229 | 57.30 | 57,458 | 2,967.64 | 21.42 | 3,056.13 | 3,129.80 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,588.48 | 3.10 | 1,680.34 | 1,710.00 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 202.69 | 2.22 | 212.87 | 214.46 | |