Bollinger band Breakout Strategies
by @bijoyx0344e6f
0
Modify
NSE
Upper Bollinger Bands High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Upper Bollinger Bands | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,953.40 | -17.10 | -0.87% | 31,21,481 | 36.00 | 11,90,261 | 1,950.26 | 26.48 | 1,975.87 | 1,980.00 | |
| 1,146.00 | -7.00 | -0.61% | 74,37,823 | 34.41 | 7,13,494 | 1,090.10 | 20.21 | 1,124.94 | 1,164.00 | |
| 4,004.30 | -20.70 | -0.51% | 13,60,506 | 28.04 | 5,50,883 | 3,933.00 | 19.13 | 4,015.65 | 4,042.40 | |
| 1,160.40 | -19.60 | -1.66% | 63,16,385 | 15.65 | 4,70,804 | 1,145.30 | 27.09 | 1,165.40 | 1,175.70 | |
| 3,414.00 | -14.60 | -0.43% | 19,70,001 | 20.80 | 4,24,541 | 3,320.76 | 34.89 | 3,381.14 | 3,434.10 | |
| 393.00 | -4.50 | -1.13% | 63,57,724 | 19.27 | 3,90,898 | 390.54 | 25.21 | 395.60 | 398.25 | |
| 286.50 | -0.50 | -0.17% | 99,15,027 | 17.77 | 3,58,969 | 284.79 | 34.23 | 288.72 | 288.85 | |
| 2,090.50 | -5.50 | -0.26% | 14,48,697 | 16.02 | 3,34,595 | 1,977.36 | 6.91 | 2,023.00 | 2,096.30 | |
| 1,288.70 | -3.60 | -0.28% | 11,37,521 | 11.18 | 3,15,146 | 1,271.32 | 25.92 | 1,287.70 | 1,294.20 | |
| 4,644.30 | -45.70 | -0.97% | 5,75,645 | 34.19 | 3,10,599 | 4,622.00 | 9.34 | 4,708.20 | 4,718.00 | |
| 310.05 | -0.45 | -0.14% | 1,27,96,319 | 688.89 | 2,99,209 | 308.75 | 29.08 | 312.69 | 312.70 | |
| 1,469.30 | -60.70 | -3.97% | 27,15,738 | 76.77 | 2,83,327 | 1,511.08 | 10.29 | 1,528.89 | 1,535.90 | |
| 2,755.90 | -54.10 | -1.93% | 5,83,180 | 54.63 | 2,64,345 | 2,759.62 | 13.32 | 2,784.41 | 2,807.30 | |
| 282.50 | -4.50 | -1.57% | 54,36,525 | 16.58 | 2,62,742 | 285.02 | 24.33 | 291.10 | 294.10 | |
| 1,079.80 | -10.40 | -0.95% | 24,02,995 | 22.25 | 2,54,059 | 1,049.94 | 54.77 | 1,078.10 | 1,091.70 | |
| 190.08 | -0.92 | -0.48% | 1,58,48,454 | 20.96 | 2,37,287 | 187.50 | 19.37 | 191.64 | 192.60 | |
| 561.30 | 14.30 | 2.61% | 48,90,393 | 13.52 | 2,37,167 | 537.14 | 2.20 | 544.00 | 563.30 | |
| 1,007.80 | 12.90 | 1.30% | 52,57,130 | 16.61 | 2,26,475 | 967.72 | 35.60 | 987.64 | 1,011.30 | |
| 8,357.00 | -228.00 | -2.66% | 7,95,195 | 75.54 | 2,21,852 | 7,937.10 | 20.20 | 8,227.35 | 8,460.50 | |
| 5,346.00 | -54.00 | -1.00% | 4,32,583 | -43.34 | 2,06,707 | 5,269.70 | 20.32 | 5,425.10 | 5,429.00 | |
| 4,348.10 | -40.90 | -0.93% | 10,21,250 | 57.27 | 2,06,573 | 4,195.92 | 20.45 | 4,325.42 | 4,392.80 | |
| 188.08 | -0.58 | -0.31% | 77,66,672 | 13.94 | 1,86,277 | 184.67 | 11.14 | 186.76 | 189.40 | |
| 465.50 | 5.55 | 1.21% | 84,92,131 | 12.71 | 1,82,029 | 448.58 | 12.55 | 462.02 | 470.00 | |
| 2,226.40 | 19.40 | 0.88% | 6,09,070 | 36.21 | 1,80,904 | 2,080.14 | 3.28 | 2,139.81 | 2,241.00 | |
| 264.85 | 1.85 | 0.70% | 1,88,66,602 | 83.71 | 1,74,884 | 250.59 | 11.27 | 256.54 | 266.60 | |