BO Stocks
by @bijayf95841cb
1
Modify
Price R1 Price Previous day high price
Resistance 2 (Standard) Price
Price Resistance 1 (Standard)
Price Previous High Price
Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Resistance 2 (Standard) | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 419.05 | 416.55 | 412.60 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 420.60 | 415.50 | 406.80 | |
| 2,280.00 | 41.60 | 1.86% | 5,30,698 | 44.87 | 94,163 | 2,291.40 | 2,276.50 | 2,237.20 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,032.87 | 1,024.90 | 1,003.30 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 921.32 | 897.30 | 870.00 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,562.67 | 1,518.50 | 1,500.00 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 565.57 | 558.00 | 546.00 | |
| 34,580.00 | 430.00 | 1.26% | 2,181 | 54.74 | 30,574 | 34,666.67 | 34,400.00 | 34,000.00 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 177.07 | 174.01 | 171.75 | |
| 402.30 | 5.05 | 1.27% | 12,35,415 | 46.59 | 28,438 | 406.52 | 401.95 | 390.05 | |
| 256.20 | 5.45 | 2.17% | 2,16,275 | 47.01 | 23,688 | 257.78 | 255.70 | 250.60 | |
| 1,424.20 | 21.00 | 1.50% | 1,20,902 | 18.57 | 22,823 | 1,424.53 | 1,414.60 | 1,382.10 | |
| 1,674.70 | 34.40 | 2.10% | 3,52,268 | 92.70 | 22,225 | 1,705.83 | 1,662.50 | 1,629.90 | |
| 45.20 | 0.79 | 1.78% | 2,44,29,679 | 21.02 | 21,160 | 45.46 | 45.14 | 44.25 | |
| 1,740.40 | 158.20 | 10.00% | 74,98,763 | 151.34 | 20,399 | 1,751.00 | 1,582.70 | 1,600.00 | |
| 265.35 | 6.30 | 2.43% | 7,73,789 | 364.51 | 15,098 | 265.48 | 263.00 | 259.00 | |
| 3,087.90 | 53.20 | 1.75% | 2,73,739 | 58.13 | 14,829 | 3,100.77 | 3,064.00 | 3,005.90 | |
| 79.93 | 0.51 | 0.64% | 4,72,895 | 84.51 | 14,769 | 80.29 | 79.79 | 79.10 | |
| 620.30 | 16.05 | 2.66% | 8,57,400 | 58.65 | 14,670 | 622.92 | 617.30 | 604.00 | |
| 2,277.90 | 66.10 | 2.99% | 22,31,415 | 35.04 | 14,195 | 2,291.80 | 2,224.30 | 2,195.00 | |
| 3,385.00 | 66.20 | 1.99% | 39,123 | 56.05 | 14,016 | 3,385.13 | 3,355.00 | 3,288.00 | |
| 3,556.10 | 60.50 | 1.73% | 1,07,650 | 39.96 | 13,891 | 3,585.27 | 3,535.20 | 3,437.90 | |
| 11,217.00 | 293.00 | 2.68% | 22,505 | 34.87 | 11,348 | 11,298.67 | 11,179.00 | 10,800.00 | |
| 1,695.00 | 57.30 | 3.50% | 1,40,423 | 19.97 | 10,194 | 1,706.17 | 1,683.20 | 1,637.70 | |
| 43.04 | 1.51 | 3.64% | 4,27,30,153 | -29.06 | 10,113 | 43.11 | 42.25 | 41.10 | |