BO Stocks
Price>R1, Price>= Previous day high price
Resistance 2 (Standard) Price
Price Resistance 1 (Standard)
Price Previous High Price
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Resistance 2 (Standard) | Previous High Price | |
---|---|---|---|---|---|---|---|---|
89.95 | 0.61 | 0.68% | 6,800 | - | 94,978 | 90.87 | 89.95 | |
308.50 | 1.45 | 0.47% | 180 | - | 29,643 | 311.13 | 308.50 | |
540.00 | 9.90 | 1.87% | 114 | 61.66 | 15,104 | 549.83 | 540.00 | |
28.44 | 0.13 | 0.46% | 6,716 | 32.94 | 14,493 | 28.64 | 28.44 | |
567.60 | 1.75 | 0.31% | 145 | 31.17 | 13,630 | 570.90 | 567.60 | |
661.65 | 0.00 | 0.00% | 7,114 | 32.02 | 11,477 | 672.15 | 661.65 | |
87.20 | 0.81 | 0.94% | 1,044 | - | 10,641 | 88.26 | 87.20 | |
1,022.00 | 18.30 | 1.82% | 62 | 68.30 | 10,498 | 1,035.63 | 1,022.00 | |
826.00 | 2.45 | 0.30% | 422 | 24.66 | 10,193 | 831.17 | 826.00 | |
181.70 | 0.40 | 0.22% | 0 | 175.97 | 9,563 | 184.55 | 181.70 | |
448.85 | 3.10 | 0.70% | 706 | 24.51 | 8,858 | 453.18 | 448.85 | |
340.50 | 1.25 | 0.37% | 79 | 34.35 | 7,453 | 344.47 | 340.50 | |
455.00 | 3.75 | 0.83% | 280 | 21.59 | 7,161 | 459.48 | 455.00 | |
3,364.50 | 0.00 | 0.00% | 1,365 | 195.95 | 6,763 | 3,420.10 | 3,364.50 | |
871.90 | 0.00 | 0.00% | 12,518 | 56.54 | 6,705 | 899.42 | 871.90 | |
288.90 | 2.10 | 0.73% | 260 | 21.66 | 6,288 | 291.47 | 288.90 | |
2,776.80 | 0.00 | 0.00% | 1,500 | 35.59 | 5,642 | 2,783.93 | 2,776.80 | |
188.50 | 1.77 | 0.95% | 1,400 | 2.98 | 5,292 | 190.46 | 188.50 | |
257.00 | 1.52 | 0.59% | 6,672 | 121.62 | 4,938 | 262.97 | 257.00 | |
209.40 | 2.35 | 1.13% | 3 | - | 4,763 | 212.56 | 209.40 | |
1,450.00 | 11.20 | 0.78% | 10 | - | 4,396 | 1,469.17 | 1,450.00 | |
556.00 | 3.30 | 0.60% | 1 | - | 4,084 | 562.52 | 556.00 | |
181.52 | 0.33 | 0.18% | 305 | 51.26 | 3,621 | 184.40 | 181.52 | |
294.00 | 0.75 | 0.26% | 1,684 | 308.89 | 3,545 | 296.21 | 294.00 | |
569.00 | 1.90 | 0.34% | 21 | 18.61 | 3,415 | 575.83 | 569.00 | |