BO Stocks
by @bijayf95841cb
1
Modify
Price R1 Price Previous day high price
Resistance 2 (Standard) Price
Price Resistance 1 (Standard)
Price Previous High Price
Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Resistance 2 (Standard) | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 465.35 | 5.40 | 1.17% | 77,03,527 | 12.71 | 1,81,970 | 469.30 | 461.90 | 460.10 | |
| 18,738.00 | 79.00 | 0.42% | 41,175 | 97.22 | 1,69,560 | 18,882.33 | 18,710.00 | 18,659.00 | |
| 4,391.00 | 21.00 | 0.48% | 4,70,414 | 89.74 | 1,12,430 | 4,453.03 | 4,370.00 | 4,370.00 | |
| 1,189.60 | 24.60 | 2.11% | 13,55,953 | 45.34 | 75,989 | 1,193.87 | 1,178.40 | 1,170.00 | |
| 383.05 | 3.10 | 0.82% | 17,32,498 | 65.22 | 59,318 | 385.57 | 382.40 | 379.95 | |
| 561.50 | 12.70 | 2.31% | 2,19,238 | 22.25 | 47,684 | 568.17 | 556.75 | 544.50 | |
| 1,164.50 | 16.70 | 1.45% | 9,12,291 | 36.65 | 47,335 | 1,178.43 | 1,158.50 | 1,147.80 | |
| 301.45 | 3.40 | 1.14% | 10,25,678 | 10.96 | 41,800 | 302.63 | 301.30 | 298.05 | |
| 2,854.40 | 66.80 | 2.40% | 1,04,193 | 40.84 | 40,151 | 2,868.77 | 2,835.30 | 2,764.10 | |
| 1,414.40 | 53.80 | 3.95% | 13,75,221 | 65.37 | 27,274 | 1,418.00 | 1,397.50 | 1,360.60 | |
| 3,214.20 | 97.80 | 3.14% | 2,10,478 | 65.94 | 26,315 | 3,304.10 | 3,150.70 | 3,050.00 | |
| 1,626.10 | 50.10 | 3.18% | 18,69,437 | 20.20 | 20,528 | 1,655.20 | 1,593.80 | 1,581.00 | |
| 897.60 | 12.80 | 1.45% | 27,267 | 56.75 | 19,994 | 902.43 | 894.45 | 885.15 | |
| 7,295.00 | 113.00 | 1.57% | 48,181 | 49.37 | 16,948 | 7,376.17 | 7,249.00 | 7,205.00 | |
| 1,688.60 | 32.20 | 1.94% | 3,86,285 | 75.89 | 15,246 | 1,692.80 | 1,673.50 | 1,656.00 | |
| 875.15 | 17.40 | 2.03% | 2,57,840 | 57.75 | 15,231 | 879.13 | 868.55 | 856.00 | |
| 119.20 | 2.44 | 2.09% | 34,78,344 | -530.68 | 14,697 | 121.69 | 117.14 | 117.25 | |
| 419.50 | 4.20 | 1.01% | 5,55,805 | 22.51 | 14,567 | 426.65 | 417.00 | 415.00 | |
| 301.15 | 8.50 | 2.90% | 73,16,697 | 10.07 | 14,028 | 302.18 | 295.75 | 297.55 | |
| 4,429.80 | 102.80 | 2.38% | 3,532 | 53.25 | 13,984 | 4,434.07 | 4,418.20 | 4,325.00 | |
| 35.73 | 0.53 | 1.51% | 1,84,04,937 | -8.16 | 13,972 | 36.85 | 35.64 | 35.10 | |
| 672.50 | 7.25 | 1.09% | 6,00,465 | 35.78 | 12,978 | 675.08 | 671.80 | 665.50 | |
| 1,616.50 | 26.70 | 1.68% | 72,091 | 56.10 | 12,430 | 1,636.07 | 1,610.00 | 1,606.00 | |
| 464.95 | 10.65 | 2.34% | 46,525 | 19.03 | 10,327 | 472.87 | 461.00 | 451.00 | |
| 533.75 | 14.15 | 2.72% | 17,55,815 | -10.08 | 9,493 | 540.10 | 527.35 | 522.10 | |