bnushan 2
by @bhushanb1255b0dModify
ma
SMA (10) Close Price
SMA (20) Close Price
SMA (50) Close Price
SMA (100) Close Price
SMA (200) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (200) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,361.80 | 3.00 | 0.22% | 1,73,02,775 | 19.21 | 18,42,852 | -5.29% | 10,57,220.00 | 18.67 | 43.50 | 1,423.15 | 1,420.32 | 1,388.01 | 1,380.99 | 1,426.12 | 1,431.64 | |
| 769.55 | 19.95 | 2.66% | 5,09,92,012 | 14.57 | 11,84,490 | -3.39% | 3,48,615.00 | 44.05 | 37.36 | 905.68 | 773.96 | 784.67 | 803.72 | 876.11 | 931.01 | |
| 1,246.00 | 10.40 | 0.84% | 1,65,35,545 | 15.29 | 8,91,999 | -2.62% | 1,95,218.00 | 34.49 | 37.42 | 1,360.52 | 1,263.21 | 1,303.25 | 1,295.09 | 1,338.40 | 1,369.09 | |
| 2,246.00 | -26.80 | -1.18% | 56,32,961 | 16.63 | 8,12,622 | -7.78% | 2,71,423.00 | 9.66 | 29.15 | 2,893.71 | 2,400.44 | 2,462.87 | 2,475.65 | 2,783.61 | 2,929.72 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,414 | 15.46 | 4,44,065 | -6.19% | 1,82,972.00 | 28.45 | 30.71 | 1,426.70 | 1,164.53 | 1,210.03 | 1,254.43 | 1,413.48 | 1,459.33 | |
| 13,075.00 | -28.00 | -0.21% | 2,86,646 | 28.07 | 4,11,081 | -4.72% | 1,74,382.00 | 14.12 | 44.63 | 14,112.03 | 13,455.30 | 13,360.00 | 13,334.76 | 14,563.20 | 14,839.01 | |
| 1,124.00 | -19.20 | -1.68% | 58,35,897 | 18.63 | 3,05,016 | -5.47% | 1,30,144.00 | 15.51 | 25.28 | 1,477.04 | 1,185.48 | 1,262.92 | 1,329.57 | 1,474.31 | 1,494.56 | |
| 1,740.20 | 11.30 | 0.65% | 20,85,952 | 14.07 | 2,78,528 | -5.22% | 1,49,298.00 | 7.24 | 40.44 | 1,931.15 | 1,782.32 | 1,797.86 | 1,793.58 | 1,903.26 | 1,967.61 | |
| 140.26 | -1.43 | -1.01% | 1,45,13,234 | 5.42 | 1,98,064 | -5.36% | 7,61,619.50 | 9.85 | 45.15 | 151.79 | 143.03 | 144.39 | 149.24 | 157.86 | 155.30 | |
| 188.30 | 0.50 | 0.27% | 1,82,78,946 | 14.86 | 1,97,491 | -5.43% | 92,624.00 | 10.79 | 31.35 | 229.28 | 197.03 | 200.74 | 198.26 | 221.78 | 234.77 | |
| 4,280.50 | 24.70 | 0.58% | 7,43,686 | 51.26 | 1,65,490 | -5.30% | 84,098.20 | 21.64 | 43.52 | 5,058.18 | 4,344.80 | 4,471.40 | 4,399.07 | 4,659.63 | 5,197.59 | |
| 3,460.80 | -66.40 | -1.88% | 18,47,251 | 52.52 | 1,64,418 | -4.34% | 56,069.50 | 22.57 | 45.35 | 3,431.11 | 3,579.84 | 3,614.99 | 3,607.22 | 3,666.16 | 3,520.66 | |
| 1,843.20 | -10.20 | -0.55% | 5,36,478 | 27.74 | 1,49,768 | 0.18% | 69,391.20 | 5.42 | 49.36 | 2,105.70 | 1,846.87 | 1,845.86 | 1,902.10 | 2,078.48 | 2,232.20 | |
| 234.13 | 2.68 | 1.16% | 1,65,42,714 | 98.14 | 1,48,746 | -7.25% | 3,513.26 | 12.31 | 40.23 | 276.14 | 245.33 | 244.52 | 241.33 | 258.95 | 284.94 | |
| 1,343.40 | -31.60 | -2.30% | 23,36,914 | 28.04 | 1,31,624 | -8.41% | 56,815.40 | 18.59 | 39.61 | 1,495.75 | 1,446.03 | 1,449.93 | 1,409.63 | 1,512.24 | 1,496.74 | |
| 5,372.50 | 36.50 | 0.68% | 3,40,207 | 50.66 | 1,29,406 | -7.10% | 18,858.20 | 15.63 | 34.24 | 5,775.52 | 5,625.95 | 5,664.20 | 5,708.20 | 5,845.99 | 5,848.82 | |
| 295.00 | -2.10 | -0.71% | 1,18,44,643 | 5.24 | 1,27,986 | -6.07% | 4,42,956.60 | 19.58 | 45.27 | 329.28 | 300.84 | 306.28 | 310.76 | 339.88 | 339.24 | |
| 338.75 | 1.90 | 0.56% | 79,71,219 | 1.45 | 1,24,749 | -5.42% | 4,45,939.00 | 17.29 | 44.85 | 374.16 | 347.00 | 351.27 | 339.09 | 350.35 | 375.44 | |
| 104.62 | 1.85 | 1.80% | 1,61,21,720 | 6.39 | 1,20,239 | -5.05% | 1,30,772.00 | 6.39 | 33.20 | 113.18 | 107.38 | 110.43 | 112.26 | 117.96 | 115.69 | |
| 130.84 | 1.58 | 1.22% | 2,79,50,744 | 6.56 | 1,18,680 | -5.22% | 1,26,371.00 | 14.24 | 36.90 | 131.82 | 133.78 | 137.73 | 138.46 | 144.57 | 134.66 | |
| 3,920.20 | -166.20 | -4.07% | 7,60,707 | 24.38 | 1,16,231 | -9.17% | 43,402.00 | 6.63 | 36.82 | 5,044.82 | 4,259.24 | 4,416.16 | 4,357.53 | 5,093.32 | 5,285.83 | |
| 1,033.30 | 2.80 | 0.27% | 18,36,937 | 56.71 | 1,05,732 | -5.56% | 15,100.10 | 13.94 | 41.62 | 1,150.74 | 1,057.59 | 1,081.77 | 1,075.47 | 1,140.49 | 1,160.84 | |
| 5,077.00 | 82.00 | 1.64% | 5,94,427 | 17.30 | 1,01,586 | -1.80% | 47,411.20 | 31.15 | 41.55 | 5,199.48 | 5,153.00 | 5,152.13 | 5,274.61 | 5,480.33 | 5,415.77 | |
| 1,272.50 | 16.10 | 1.28% | 5,84,896 | 53.18 | 92,555 | -1.38% | 12,405.00 | 14.41 | 39.09 | 1,363.01 | 1,294.72 | 1,318.04 | 1,312.47 | 1,347.10 | 1,353.84 | |
| 154.34 | 1.13 | 0.74% | 4,33,84,232 | 25.13 | 90,657 | -8.02% | 48,893.60 | 24.57 | 35.44 | 156.91 | 162.67 | 168.13 | 173.90 | 182.21 | 160.01 | |