bnushan 2
ma
SMA (10) Close Price
SMA (20) Close Price
SMA (50) Close Price
SMA (100) Close Price
SMA (200) Close Price
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (200) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,538.00 | 65.60 | 4.46% | 85,54,019 | 21.72 | 6,38,946 | 4.52% | 1,66,590.00 | 31.92 | 39.83 | 1,620.80 | 1,482.38 | 1,478.27 | 1,478.97 | 1,529.38 | 1,611.04 | |
246.82 | 5.46 | 2.26% | 74,93,719 | 18.67 | 2,58,758 | -2.75% | 92,911.80 | 10.91 | 42.93 | 264.15 | 246.35 | 245.14 | 247.05 | 252.61 | 264.90 | |
406.15 | 4.30 | 1.07% | 56,55,572 | 6.89 | 1,49,566 | 2.36% | 4,46,861.00 | 17.18 | 38.81 | 427.56 | 406.96 | 412.71 | 414.27 | 415.92 | 417.55 | |
1,483.10 | 34.40 | 2.37% | 13,27,171 | 31.80 | 1,45,279 | 1.32% | 53,843.70 | 23.28 | 45.40 | 1,554.75 | 1,454.95 | 1,450.63 | 1,482.55 | 1,538.72 | 1,545.10 | |
399.25 | 0.80 | 0.20% | 30,19,719 | 4.07 | 1,31,757 | -0.57% | 1,07,203.50 | 18.84 | 43.33 | 417.46 | 402.50 | 405.47 | 402.78 | 408.92 | 408.70 | |
29,130.00 | 180.00 | 0.62% | 8,769 | 70.17 | 1,05,103 | -2.93% | 19,872.10 | 10.33 | 50.17 | 28,882.13 | 29,591.00 | 29,541.75 | 29,904.30 | 30,154.15 | 29,315.68 | |
2,467.90 | 22.30 | 0.91% | 41,854 | 52.80 | 1,01,865 | 0.51% | 12,744.20 | 12.84 | 47.04 | 2,517.54 | 2,458.94 | 2,486.67 | 2,516.92 | 2,487.55 | 2,484.28 | |
1,950.30 | 8.00 | 0.41% | 1,19,156 | 23.85 | 89,081 | -0.05% | 22,909.50 | 21.25 | 46.82 | 2,013.55 | 1,942.60 | 1,958.33 | 1,958.73 | 1,953.66 | 2,008.47 | |
1,345.50 | 28.50 | 2.16% | 4,44,012 | 61.24 | 87,245 | -0.22% | 3,922.80 | 30.33 | 44.48 | 1,443.38 | 1,347.80 | 1,351.17 | 1,358.06 | 1,402.43 | 1,432.21 | |
1,652.60 | 16.20 | 0.99% | 6,22,875 | 199.77 | 75,897 | -2.27% | 5,384.90 | 46.78 | 35.49 | 1,761.27 | 1,717.56 | 1,725.59 | 1,788.22 | 1,808.56 | 1,732.42 | |
8,656.00 | 35.50 | 0.41% | 57,538 | 31.56 | 75,231 | -1.60% | 7,151.00 | 8.65 | 46.29 | 9,291.28 | 9,062.10 | 8,941.38 | 8,761.22 | 8,834.23 | 8,864.57 | |
334.00 | 2.00 | 0.60% | 12,08,971 | 58.05 | 69,640 | -0.61% | 20,922.80 | 4.66 | 40.90 | 374.44 | 341.29 | 344.87 | 337.29 | 364.45 | 370.28 | |
413.80 | 7.20 | 1.77% | 6,61,243 | 9.36 | 67,309 | -0.83% | 34,178.80 | 7.56 | 46.67 | 425.10 | 417.43 | 414.04 | 408.40 | 426.23 | 416.74 | |
3,557.90 | 30.80 | 0.87% | 71,897 | 33.23 | 53,980 | 0.21% | 8,322.00 | 16.97 | 44.75 | 3,764.76 | 3,558.55 | 3,575.41 | 3,698.89 | 3,887.37 | 3,683.32 | |
6,099.00 | -39.00 | -0.64% | 3,512 | 116.62 | 52,015 | -1.49% | 2,553.20 | 2.35 | 38.64 | 6,506.16 | 6,166.55 | 6,242.23 | 6,333.85 | 6,616.31 | 6,419.76 | |
597.00 | 6.30 | 1.07% | 1,97,405 | 153.88 | 39,393 | 0.29% | 8,217.10 | 20.10 | 37.85 | 652.37 | 599.51 | 609.62 | 626.34 | 652.85 | 667.94 | |
90.04 | 0.25 | 0.28% | 7,27,247 | 51.29 | 35,384 | 1.20% | 3,376.50 | 2.55 | 42.92 | 97.34 | 89.81 | 90.87 | 93.02 | 95.77 | 95.16 | |
5,451.00 | 96.50 | 1.80% | 82,886 | 49.85 | 33,956 | 0.88% | 852.70 | 12.74 | 44.04 | 5,966.71 | 5,405.15 | 5,415.75 | 5,532.50 | 5,908.07 | 5,884.53 | |
1,280.10 | -1.20 | -0.09% | 22,085 | 39.70 | 32,477 | -0.64% | 9,032.40 | 10.43 | 38.42 | 1,425.34 | 1,321.07 | 1,340.64 | 1,351.86 | 1,386.52 | 1,420.22 | |
1,169.20 | 16.80 | 1.46% | 4,13,988 | 39.13 | 32,053 | 0.63% | 6,009.70 | 14.31 | 38.79 | 1,290.89 | 1,158.86 | 1,185.67 | 1,209.19 | 1,253.09 | 1,280.27 | |
1,151.20 | -8.70 | -0.75% | 7,369 | 88.26 | 31,347 | -4.85% | 2,600.40 | 3.89 | 43.80 | 1,191.06 | 1,224.58 | 1,244.90 | 1,209.20 | 1,201.06 | 1,174.32 | |
415.00 | -2.35 | -0.56% | 89,342 | 25.09 | 28,568 | -1.17% | 16,695.20 | 3.70 | 37.88 | 451.84 | 426.94 | 429.16 | 430.85 | 448.59 | 445.66 | |
694.90 | 9.90 | 1.45% | 3,14,111 | 40.09 | 28,193 | 0.40% | 5,292.60 | 4.87 | 44.85 | 749.53 | 702.56 | 696.26 | 687.60 | 706.90 | 718.06 | |
1,768.00 | -2.60 | -0.15% | 31,666 | 39.80 | 24,114 | -0.42% | 8,365.80 | 6.68 | 41.31 | 2,050.75 | 1,785.75 | 1,811.87 | 1,803.39 | 1,873.09 | 1,989.43 | |
5,032.50 | 23.10 | 0.46% | 1,432 | 38.00 | 22,617 | -1.58% | 5,593.10 | 3.79 | 45.21 | 5,393.66 | 5,023.10 | 5,033.24 | 5,232.32 | 5,611.61 | 5,275.13 | |