bnushan 2
by @bhushanb1255b0dModify
ma
SMA (10) Close Price
SMA (20) Close Price
SMA (50) Close Price
SMA (100) Close Price
SMA (200) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (200) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 748.15 | -5.80 | -0.77% | 2,55,22,483 | 14.12 | 11,52,212 | 0.12% | 4,95,462.80 | 41.83 | 39.18 | 866.68 | 750.75 | 784.51 | 776.81 | 784.12 | 875.26 | |
| 2,101.30 | -6.60 | -0.31% | 17,59,019 | 33.08 | 4,93,720 | -2.80% | 65,219.00 | 9.50 | 45.13 | 2,284.04 | 2,126.79 | 2,135.26 | 2,150.86 | 2,176.77 | 2,278.51 | |
| 1,229.50 | 0.60 | 0.05% | 74,87,936 | 13.68 | 3,82,424 | 0.53% | 1,62,211.90 | 43.00 | 34.19 | 1,259.63 | 1,234.77 | 1,277.23 | 1,304.07 | 1,289.53 | 1,284.74 | |
| 281.00 | -4.05 | -1.42% | 1,68,33,813 | 17.01 | 3,52,078 | -0.11% | 81,294.30 | 34.23 | 43.29 | 333.14 | 283.21 | 282.27 | 286.29 | 295.09 | 333.33 | |
| 242.53 | 0.94 | 0.39% | 1,00,70,729 | 6.10 | 3,05,110 | -3.90% | 6,62,247.00 | 8.01 | 43.53 | 253.54 | 245.24 | 245.73 | 251.70 | 267.28 | 259.14 | |
| 387.85 | 2.95 | 0.77% | 1,71,14,563 | 45.76 | 2,83,510 | -4.32% | 27,610.10 | 18.02 | 33.46 | 412.87 | 399.18 | 405.68 | 410.83 | 423.32 | 420.31 | |
| 284.25 | -1.45 | -0.51% | 78,04,310 | 16.68 | 2,64,370 | -1.92% | 46,732.90 | 24.33 | 46.11 | 286.28 | 286.97 | 285.04 | 287.24 | 296.24 | 286.10 | |
| 3,921.00 | 47.00 | 1.21% | 5,51,952 | 82.78 | 2,55,739 | -2.83% | 68,894.80 | 9.23 | 41.16 | 4,125.44 | 3,952.28 | 3,979.98 | 4,095.53 | 4,165.34 | 4,047.22 | |
| 414.15 | 2.45 | 0.60% | 59,38,134 | 8.25 | 2,55,229 | -3.02% | 1,68,400.00 | 10.37 | 32.94 | 422.88 | 422.26 | 425.77 | 442.67 | 448.72 | 425.81 | |
| 140.17 | 0.23 | 0.16% | 96,26,379 | 4.52 | 1,97,937 | 0.18% | 7,84,415.00 | 9.08 | 48.36 | 149.31 | 140.92 | 140.43 | 140.82 | 142.76 | 154.14 | |
| 442.30 | -8.55 | -1.90% | 79,87,191 | 44.77 | 1,49,599 | -3.65% | 22,037.70 | 19.03 | 35.68 | 479.86 | 454.13 | 464.40 | 500.24 | 477.68 | 473.11 | |
| 242.60 | 0.95 | 0.39% | 77,75,343 | 6.79 | 1,25,457 | -0.23% | 1,56,825.40 | 10.14 | 40.41 | 268.61 | 244.87 | 246.15 | 261.24 | 266.83 | 278.86 | |
| 548.50 | 3.10 | 0.57% | 1,14,38,476 | 59.99 | 1,18,364 | -0.44% | 1,00,355.40 | 19.27 | 40.58 | 660.16 | 554.70 | 559.37 | 573.75 | 593.38 | 669.04 | |
| 124.98 | 0.70 | 0.56% | 1,33,92,650 | 5.69 | 1,13,365 | -0.19% | 1,53,083.20 | 12.68 | 45.22 | 132.48 | 125.92 | 125.89 | 129.09 | 132.39 | 139.19 | |
| 1,083.10 | -11.10 | -1.01% | 14,79,617 | 65.96 | 1,07,188 | -2.22% | 20,455.20 | 20.08 | 44.40 | 1,126.52 | 1,092.69 | 1,096.85 | 1,117.25 | 1,119.61 | 1,141.06 | |
| 391.10 | -1.80 | -0.46% | 81,64,388 | 14.48 | 1,03,179 | 0.22% | 32,493.10 | 23.20 | 44.52 | 402.61 | 392.53 | 395.92 | 407.75 | 415.19 | 415.21 | |
| 1,148.10 | 3.30 | 0.29% | 10,85,841 | 30.00 | 95,828 | -1.56% | 35,058.60 | 32.07 | 28.48 | 1,261.49 | 1,165.15 | 1,219.13 | 1,269.18 | 1,273.56 | 1,261.29 | |
| 1,623.70 | -14.20 | -0.87% | 4,71,503 | 33.69 | 81,051 | 0.29% | 27,088.10 | 21.45 | 38.41 | 1,835.10 | 1,638.51 | 1,700.80 | 1,750.58 | 1,776.91 | 1,859.77 | |
| 2,622.50 | 17.70 | 0.68% | 3,65,175 | 35.71 | 77,737 | -0.01% | 15,893.60 | 15.45 | 41.03 | 2,788.84 | 2,710.63 | 2,750.74 | 2,731.10 | 2,638.08 | 2,776.64 | |
| 2,680.20 | 55.30 | 2.11% | 13,16,398 | 18.86 | 77,096 | -1.17% | 26,536.80 | 8.57 | 37.70 | 3,039.56 | 2,714.63 | 2,782.87 | 2,930.68 | 3,026.11 | 3,037.10 | |
| 90.03 | -0.58 | -0.64% | 41,74,770 | 126.06 | 75,862 | -7.40% | 2,858.42 | 1.67 | 37.10 | 97.41 | 92.74 | 93.08 | 96.56 | 99.68 | 96.69 | |
| 421.45 | -4.65 | -1.09% | 25,09,913 | 38.79 | 74,763 | -0.40% | 13,792.30 | 9.66 | 41.84 | 470.93 | 425.87 | 432.32 | 431.74 | 439.88 | 474.43 | |
| 48.01 | 0.61 | 1.29% | 5,66,55,652 | 20.53 | 65,979 | -8.36% | 16,679.10 | 24.15 | 29.97 | 53.19 | 50.80 | 52.03 | 54.56 | 51.16 | 51.33 | |
| 33.90 | 0.17 | 0.50% | 15,81,741 | 10.92 | 65,280 | 0.24% | 37,742.60 | 0.47 | 47.86 | 35.57 | 34.19 | 34.06 | 33.95 | 33.90 | 35.48 | |
| 137.95 | 0.73 | 0.53% | 57,68,166 | 5.30 | 62,804 | -2.99% | 85,649.60 | 6.87 | 43.32 | 141.04 | 140.99 | 141.49 | 142.56 | 144.31 | 146.89 | |