bnushan 2
by @bhushanb1255b0dModify
ma
SMA (10) Close Price
SMA (20) Close Price
SMA (50) Close Price
SMA (100) Close Price
SMA (200) Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (200) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | -4.43% | 9,82,671.00 | 19.09 | 40.48 | 1,421.98 | 1,385.17 | 1,388.98 | 1,405.15 | 1,467.68 | 1,445.97 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | -4.01% | 4,70,915.90 | 47.67 | 32.86 | 933.37 | 769.40 | 807.86 | 876.85 | 930.65 | 957.30 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | -2.46% | 1,74,558.90 | 28.76 | 38.28 | 1,934.46 | 1,815.93 | 1,829.38 | 1,921.09 | 2,006.36 | 1,974.44 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | -3.48% | 2,94,586.90 | 43.87 | 33.98 | 1,374.80 | 1,238.66 | 1,269.54 | 1,339.33 | 1,357.60 | 1,385.77 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | -6.33% | 69,724.80 | 21.50 | 38.68 | 944.90 | 837.67 | 873.54 | 934.16 | 968.76 | 963.07 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | -3.26% | 64,138.00 | 10.71 | 34.49 | 2,341.07 | 2,082.69 | 2,137.30 | 2,275.20 | 2,314.86 | 2,387.00 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | -5.92% | 8,98,311.90 | 0.20 | 36.67 | 855.89 | 758.06 | 780.88 | 822.35 | 845.44 | 875.71 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | -5.67% | 54,729.00 | 16.12 | 37.98 | 1,710.28 | 1,757.98 | 1,778.24 | 1,723.06 | 1,740.71 | 1,696.22 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | -3.72% | 1,61,391.90 | 37.49 | 41.89 | 3,321.49 | 3,048.05 | 3,110.11 | 3,344.33 | 3,514.57 | 3,433.52 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | -1.98% | 1,55,916.90 | 42.57 | 41.22 | 1,225.80 | 1,200.70 | 1,237.83 | 1,302.81 | 1,282.46 | 1,213.31 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 10.33 | 3,66,918 | -0.96% | 77,853.00 | 36.11 | 37.48 | 370.38 | 294.64 | 301.11 | 312.61 | 350.64 | 381.07 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | -3.53% | 1,07,095.00 | 29.36 | 34.22 | 412.38 | 363.84 | 374.82 | 401.84 | 414.37 | 415.45 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | -5.21% | 76,699.30 | 14.93 | 37.66 | 11,984.10 | 10,845.30 | 11,162.45 | 12,107.28 | 11,940.15 | 12,099.65 | |
| 1,640.70 | -6.30 | -0.38% | 22,84,337 | 13.74 | 2,62,602 | -6.04% | 1,33,822.10 | 8.06 | 30.41 | 1,969.48 | 1,695.73 | 1,759.47 | 1,904.25 | 1,975.84 | 1,997.38 | |
| 3,687.00 | 16.20 | 0.44% | 16,11,009 | 27.60 | 2,46,577 | 0.48% | 33,542.60 | 10.86 | 40.06 | 4,392.18 | 3,693.81 | 3,828.48 | 4,064.20 | 4,275.09 | 4,496.48 | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 28.00 | 2,44,798 | -3.20% | 52,469.00 | 8.84 | 39.53 | 8,970.19 | 8,924.95 | 9,153.15 | 9,464.00 | 9,302.88 | 8,977.69 | |
| 1,834.20 | -8.30 | -0.45% | 18,30,598 | 16.84 | 2,11,700 | -2.78% | 1,00,365.10 | 11.65 | 37.97 | 2,232.77 | 1,866.71 | 1,937.98 | 2,054.99 | 2,164.36 | 2,280.55 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 54.56 | 2,08,050 | -4.46% | 34,478.20 | 12.78 | 41.03 | 2,444.42 | 2,201.97 | 2,223.97 | 2,361.73 | 2,592.26 | 2,513.41 | |
| 134.13 | -1.59 | -1.17% | 2,28,34,708 | 5.20 | 1,89,408 | -4.55% | 7,61,619.50 | 8.58 | 24.71 | 154.46 | 139.59 | 150.04 | 163.16 | 163.88 | 155.72 | |
| 6,649.50 | -176.00 | -2.58% | 6,60,432 | 34.95 | 1,82,405 | -4.91% | 20,175.20 | 27.01 | 39.97 | 6,672.19 | 6,814.70 | 7,032.95 | 7,326.49 | 7,252.97 | 6,731.63 | |
| 1,774.00 | -16.50 | -0.92% | 14,94,738 | 72.38 | 1,77,935 | -4.20% | 1,18,244.90 | 21.88 | 29.63 | 1,893.68 | 1,846.20 | 1,888.96 | 1,976.71 | 2,000.85 | 1,916.72 | |
| 2,564.10 | -28.70 | -1.11% | 5,22,088 | 18.64 | 1,74,493 | -3.16% | 1,49,936.90 | 16.79 | 40.78 | 2,756.96 | 2,601.84 | 2,644.21 | 2,764.70 | 2,773.80 | 2,784.67 | |
| 3,391.40 | -34.40 | -1.00% | 9,20,766 | 53.10 | 1,61,121 | -4.28% | 44,158.60 | 23.09 | 41.19 | 3,362.30 | 3,455.08 | 3,526.38 | 3,664.55 | 3,643.06 | 3,418.63 | |
| 5,856.50 | -50.00 | -0.85% | 5,13,534 | 63.26 | 1,55,472 | -2.63% | 9,712.00 | 20.08 | 33.24 | 6,265.69 | 5,997.40 | 6,127.43 | 6,157.93 | 6,300.96 | 6,344.07 | |
| 229.48 | -2.45 | -1.06% | 1,85,41,635 | 91.70 | 1,45,792 | -3.32% | 2,078.90 | 11.55 | 41.17 | 277.59 | 234.12 | 236.06 | 250.40 | 274.61 | 293.93 | |