Blyraj
by @rajevx0866dd6
0
Modify
EMA (50) EMA (100)
Previous EMA (50) Previous EMA (200)
NSE
Price %Change 2.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Previous EMA (50) | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|
| 4,608.00 | -10.50 | -0.23% | 32,41,559 | 34.71 | 3,08,172 | 4,287.72 | 4,274.65 | 4,438.03 | |
| 3,104.80 | -7.80 | -0.25% | 2,35,112 | 93.81 | 1,10,568 | 2,983.60 | 2,978.66 | 3,014.07 | |
| 36,945.00 | 630.00 | 1.73% | 20,799 | 38.86 | 1,08,964 | 35,618.43 | 35,564.29 | 35,812.15 | |
| 78.45 | 0.31 | 0.40% | 98,71,296 | 21.89 | 78,803 | 79.29 | 79.33 | 80.90 | |
| 8,904.50 | -24.00 | -0.27% | 1,69,127 | 29.43 | 77,495 | 8,168.40 | 8,138.36 | 8,148.87 | |
| 53.47 | 0.37 | 0.70% | 7,09,78,290 | 22.41 | 73,332 | 49.73 | 49.57 | 53.35 | |
| 612.60 | 6.10 | 1.01% | 16,82,108 | 101.75 | 67,374 | 587.89 | 586.88 | 596.55 | |
| 1,637.60 | 18.90 | 1.17% | 2,42,992 | 23.46 | 59,544 | 1,616.88 | 1,616.03 | 1,646.07 | |
| 879.60 | 5.15 | 0.59% | 1,04,334 | 2,033.95 | 56,916 | 855.54 | 854.56 | 879.95 | |
| 2,800.80 | -140.20 | -4.77% | 8,78,389 | 50.90 | 54,208 | 2,786.67 | 2,786.09 | 2,833.96 | |
| 977.40 | 10.00 | 1.03% | 4,84,774 | 33.00 | 44,276 | 939.11 | 937.55 | 950.88 | |
| 3,691.50 | 7.60 | 0.21% | 50,581 | 61.87 | 40,551 | 3,443.18 | 3,433.04 | 3,479.70 | |
| 773.30 | -2.80 | -0.36% | 7,09,136 | 98.70 | 30,943 | 683.54 | 679.88 | 683.60 | |
| 560.40 | -25.25 | -4.31% | 51,13,856 | 5.88 | 30,826 | 541.61 | 540.84 | 553.82 | |
| 1,477.90 | -41.40 | -2.72% | 6,49,768 | 26.58 | 26,904 | 1,353.78 | 1,348.71 | 1,365.68 | |
| 1,600.10 | 24.40 | 1.55% | 2,58,732 | 51.74 | 26,810 | 1,453.79 | 1,447.82 | 1,470.89 | |
| 1,547.20 | -17.90 | -1.14% | 12,72,425 | 128.06 | 25,141 | 1,415.16 | 1,409.77 | 1,424.85 | |
| 1,840.20 | -16.20 | -0.87% | 1,81,332 | 47.56 | 25,099 | 1,636.58 | 1,628.27 | 1,698.37 | |
| 1,819.90 | 30.10 | 1.68% | 2,83,056 | -278.05 | 20,860 | 1,604.99 | 1,596.22 | 1,680.85 | |
| 1,793.80 | 14.50 | 0.81% | 1,65,412 | 47.28 | 19,861 | 1,597.37 | 1,589.35 | 1,603.50 | |
| 785.85 | 0.90 | 0.11% | 10,51,728 | 41.23 | 19,480 | 737.11 | 735.12 | 749.98 | |
| 288.95 | 4.15 | 1.46% | 1,23,92,861 | 38.87 | 18,606 | 262.03 | 260.94 | 281.96 | |
| 1,127.60 | -56.60 | -4.78% | 2,44,649 | 27.86 | 17,584 | 1,163.74 | 1,165.22 | 1,183.35 | |
| 768.00 | -1.15 | -0.15% | 29,359 | 70.63 | 17,063 | 758.18 | 757.78 | 757.95 | |
| 1,064.70 | -8.00 | -0.75% | 1,31,543 | 35.05 | 16,958 | 1,070.27 | 1,070.50 | 1,081.05 | |