Blyraj
by @rajevx0866dd6Modify
EMA (50) EMA (100)
Previous EMA (50) Previous EMA (200)
NSE
Price %Change 2.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Previous EMA (50) | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|
| 4,368.90 | -131.30 | -2.92% | 9,75,559 | 33.01 | 2,92,181 | 4,318.39 | 4,316.33 | 4,435.71 | |
| 349.70 | -4.85 | -1.37% | 1,25,69,135 | 1.58 | 1,28,781 | 365.80 | 366.46 | 376.19 | |
| 1,437.90 | 4.80 | 0.33% | 21,45,293 | 29.98 | 1,16,151 | 1,364.86 | 1,361.88 | 1,421.38 | |
| 174.93 | 1.09 | 0.63% | 60,06,860 | 15.07 | 1,15,018 | 166.04 | 165.67 | 169.49 | |
| 725.50 | 1.45 | 0.20% | 25,81,217 | 45.86 | 1,03,270 | 670.21 | 667.95 | 696.25 | |
| 3,028.80 | -5.00 | -0.16% | 4,40,553 | 22.47 | 87,121 | 3,085.16 | 3,087.46 | 3,115.86 | |
| 57.91 | -0.38 | -0.65% | 6,38,51,176 | 25.09 | 79,421 | 53.98 | 53.82 | 54.29 | |
| 79.20 | 0.45 | 0.57% | 1,42,32,020 | 42.11 | 68,122 | 72.66 | 72.39 | 73.73 | |
| 530.55 | -15.70 | -2.87% | 5,18,210 | 56.47 | 61,862 | 500.67 | 499.45 | 513.42 | |
| 900.45 | 7.60 | 0.85% | 2,41,588 | 2,075.47 | 58,266 | 884.38 | 883.73 | 888.59 | |
| 935.15 | -1.00 | -0.11% | 4,88,783 | 30.09 | 56,283 | 858.19 | 855.04 | 863.89 | |
| 1,099.90 | -17.00 | -1.52% | 5,61,423 | 37.45 | 44,647 | 1,091.97 | 1,091.65 | 1,100.19 | |
| 207.98 | -0.83 | -0.40% | 11,74,411 | 10.36 | 41,636 | 205.53 | 205.43 | 211.60 | |
| 1,152.70 | 21.60 | 1.91% | 2,58,750 | 15.80 | 38,823 | 1,053.60 | 1,049.55 | 1,065.47 | |
| 2,710.60 | 26.40 | 0.98% | 1,30,943 | 39.66 | 38,128 | 2,557.57 | 2,551.33 | 2,603.59 | |
| 1,318.40 | 15.60 | 1.20% | 4,94,070 | 63.27 | 35,437 | 1,204.08 | 1,199.42 | 1,214.31 | |
| 188.51 | -6.59 | -3.38% | 77,23,296 | 22.68 | 31,066 | 162.93 | 161.89 | 167.68 | |
| 550.55 | 9.35 | 1.73% | 12,29,302 | 5.31 | 30,284 | 544.75 | 544.52 | 552.56 | |
| 307.45 | -1.15 | -0.37% | 3,05,563 | 101.61 | 29,542 | 295.90 | 295.43 | 300.12 | |
| 108.88 | -0.16 | -0.15% | 83,99,288 | 39.62 | 29,398 | 100.55 | 100.21 | 103.60 | |
| 823.10 | 2.55 | 0.31% | 10,35,594 | 27.91 | 22,816 | 783.38 | 781.76 | 784.49 | |
| 1,645.20 | 7.30 | 0.45% | 1,44,639 | 40.57 | 22,439 | 1,666.39 | 1,667.25 | 1,702.44 | |
| 1,207.70 | 14.60 | 1.22% | 6,02,392 | 39.02 | 19,235 | 1,099.41 | 1,094.99 | 1,103.19 | |
| 478.10 | -2.25 | -0.47% | 4,04,915 | 9.85 | 19,155 | 462.19 | 461.54 | 476.83 | |
| 43.17 | -0.46 | -1.05% | 8,71,77,652 | -11.02 | 19,042 | 39.29 | 39.13 | 40.36 | |