0
Modify
Price 650.00 - 12,000.00
Index 4
NSE
Price | Day Price Change | High Price (Mon) | High Price (Week) | High Price (2 Week) | Market Cap | High Price (2 Mon) | High Price (3 Mon) | Low Price (Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11,571.00 | -140.00 | 11,751.00 | 11,751.00 | 11,751.00 | 3,40,973 | 11,937.00 | 12,282.00 | 11,288.00 | 10,706.00 | |
| 11,746.00 | 95.00 | 11,685.00 | 11,685.00 | 11,685.00 | 1,02,266 | 11,685.00 | 11,685.00 | 10,780.00 | 9,050.00 | |
| 10,752.00 | 98.00 | 11,218.00 | 11,218.00 | 11,218.00 | 1,19,663 | 11,218.00 | 11,218.00 | 10,276.00 | 9,850.00 | |
| 10,381.00 | 225.00 | 10,298.00 | 10,298.00 | 10,298.00 | 2,90,147 | 10,834.00 | 10,834.00 | 9,771.00 | 9,501.00 | |
| 9,306.50 | 96.00 | 10,126.00 | 9,698.50 | 10,008.00 | 1,40,189 | 10,126.00 | 10,126.00 | 9,001.00 | 9,001.00 | |
| 8,782.50 | -58.50 | 8,950.00 | 8,950.00 | 8,950.00 | 1,26,279 | 8,950.00 | 8,950.00 | 8,700.00 | 8,382.00 | |
| 7,296.50 | -69.00 | 7,754.00 | 7,603.00 | 7,606.50 | 2,00,287 | 7,754.00 | 7,754.00 | 7,270.50 | 6,942.50 | |
| 6,807.00 | -29.00 | 7,304.00 | 7,107.00 | 7,268.00 | 1,44,246 | 7,340.00 | 7,822.50 | 6,725.00 | 6,653.00 | |
| 6,938.50 | 102.50 | 6,959.00 | 6,959.00 | 6,959.00 | 1,84,195 | 6,968.00 | 6,968.00 | 6,685.50 | 6,530.50 | |
| 5,567.00 | -102.50 | 5,735.00 | 5,735.00 | 5,735.00 | 66,562 | 5,789.00 | 5,789.00 | 5,494.00 | 5,262.00 | |
| 5,555.00 | -66.50 | 5,908.00 | 5,714.00 | 5,740.00 | 1,53,985 | 6,100.00 | 6,100.00 | 5,381.00 | 5,381.00 | |
| 5,348.50 | -4.50 | 5,483.50 | 5,483.50 | 5,483.50 | 1,28,828 | 5,508.00 | 5,924.00 | 5,276.00 | 5,075.50 | |
| 5,229.50 | -82.50 | 5,476.50 | 5,476.50 | 5,476.50 | 2,02,203 | 5,476.50 | 5,476.50 | 5,094.00 | 4,470.00 | |
| 5,112.00 | -37.50 | 5,708.00 | 5,339.50 | 5,600.00 | 48,871 | 5,708.00 | 5,708.00 | 4,925.00 | 4,925.00 | |
| 5,192.40 | 138.50 | 5,105.00 | 5,065.40 | 5,065.40 | 81,910 | 5,612.00 | 5,612.00 | 4,640.40 | 4,244.50 | |
| 4,952.10 | 3.00 | 5,073.40 | 5,024.00 | 5,024.00 | 99,088 | 5,283.50 | 5,484.50 | 4,824.00 | 4,671.50 | |
| 4,951.10 | 49.60 | 4,948.00 | 4,948.00 | 4,948.00 | 1,67,568 | 4,948.00 | 4,948.00 | 4,680.00 | 4,377.00 | |
| 4,525.60 | -151.50 | 5,650.00 | 4,738.80 | 5,079.00 | 1,15,876 | 5,650.00 | 5,650.00 | 4,320.00 | 4,320.00 | |
| 4,601.50 | 17.10 | 4,679.80 | 4,679.80 | 4,679.80 | 4,08,515 | 4,679.80 | 4,679.80 | 4,450.00 | 3,962.80 | |
| 4,511.30 | 4.50 | 4,535.00 | 4,524.90 | 4,524.90 | 3,01,704 | 4,808.60 | 4,836.30 | 4,305.80 | 4,160.00 | |
| 4,045.40 | -28.30 | 4,161.80 | 4,161.80 | 4,161.80 | 54,181 | 4,161.80 | 4,161.80 | 3,880.60 | 3,436.50 | |
| 3,994.10 | -87.00 | 4,429.40 | 4,108.00 | 4,402.00 | 2,60,507 | 4,431.80 | 4,644.00 | 3,980.00 | 3,955.00 | |
| 3,928.50 | -17.30 | 4,272.30 | 4,094.00 | 4,252.00 | 5,40,455 | 4,272.30 | 4,272.30 | 3,867.80 | 3,854.40 | |
| 4,124.30 | 87.10 | 4,089.60 | 4,083.20 | 4,083.20 | 1,22,336 | 4,404.00 | 4,784.00 | 3,705.20 | 3,528.00 | |
| 3,804.20 | -7.40 | 4,219.90 | 3,874.00 | 3,971.60 | 1,55,167 | 4,446.80 | 4,446.80 | 3,630.60 | 3,630.60 | |