0
Modify
Price 650.00 - 12,000.00
Index 4
NSE
Price | Day Price Change | High Price (Mon) | High Price (Week) | High Price (2 Week) | Market Cap | High Price (2 Mon) | High Price (3 Mon) | Low Price (Week) | Low Price (Mon) | Price %Change | Volume | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,072.00 | -165.00 | 11,847.00 | 11,839.00 | 11,847.00 | 67,191 | 13,445.00 | 15,775.00 | 11,126.00 | 9,835.00 | -1.47% | 4,85,095 | 37.72 | |
| 11,188.00 | 0.00 | 11,460.00 | 11,460.00 | 11,460.00 | 1,24,515 | 11,660.00 | 11,959.00 | 10,821.00 | 10,400.00 | 0.00% | 61,661 | 13.88 | |
| 9,807.00 | 78.00 | 10,059.50 | 10,059.50 | 10,059.50 | 2,73,868 | 10,059.50 | 10,059.50 | 9,632.50 | 9,072.00 | 0.80% | 2,91,070 | 30.59 | |
| 7,936.50 | 39.50 | 8,140.00 | 8,140.00 | 8,140.00 | 2,17,698 | 8,140.00 | 8,140.00 | 7,760.00 | 6,738.00 | 0.50% | 2,64,059 | 40.44 | |
| 7,869.00 | 91.00 | 7,898.50 | 7,898.50 | 7,898.50 | 1,18,459 | 7,948.00 | 7,948.00 | 7,536.00 | 6,663.00 | 1.17% | 3,93,536 | 44.04 | |
| 7,615.50 | 23.00 | 7,670.00 | 7,670.00 | 7,670.00 | 1,09,499 | 7,670.00 | 7,670.00 | 7,410.00 | 6,696.50 | 0.30% | 2,56,304 | 58.48 | |
| 6,642.50 | -9.50 | 8,089.50 | 7,184.50 | 7,542.00 | 57,801 | 8,089.50 | 8,514.50 | 6,400.00 | 6,400.00 | -0.14% | 91,354 | 23.75 | |
| 6,291.00 | -6.50 | 6,793.00 | 6,448.00 | 6,793.00 | 1,67,006 | 6,793.00 | 6,793.00 | 6,008.50 | 5,890.00 | -0.10% | 3,38,573 | 67.40 | |
| 6,098.50 | -10.00 | 6,198.00 | 6,198.00 | 6,198.00 | 1,46,894 | 6,271.00 | 6,271.00 | 5,964.50 | 5,680.00 | -0.16% | 3,88,361 | 60.90 | |
| 5,987.00 | 267.50 | 5,940.00 | 5,940.00 | 5,940.00 | 1,26,870 | 5,940.00 | 5,940.00 | 5,695.00 | 4,637.50 | 4.68% | 40,34,978 | 68.66 | |
| 5,392.00 | 15.00 | 5,915.00 | 5,906.00 | 5,915.00 | 64,469 | 5,933.50 | 5,933.50 | 5,331.50 | 5,331.50 | 0.28% | 66,662 | 26.53 | |
| 5,465.00 | 50.50 | 5,890.00 | 5,805.00 | 5,890.00 | 1,09,345 | 6,049.00 | 6,388.50 | 5,387.50 | 5,298.50 | 0.93% | 5,60,735 | 19.80 | |
| 5,092.00 | -174.00 | 6,552.50 | 5,735.00 | 6,009.50 | 80,326 | 6,599.00 | 6,599.00 | 5,210.00 | 5,210.00 | -3.30% | 16,66,625 | 48.02 | |
| 4,889.50 | -70.00 | 6,429.50 | 5,438.50 | 5,741.00 | 1,44,968 | 6,429.50 | 6,429.50 | 4,921.00 | 4,921.00 | -1.41% | 2,44,127 | 31.16 | |
| 4,859.00 | 19.50 | 5,636.50 | 5,224.50 | 5,565.00 | 30,269 | 5,950.00 | 5,950.00 | 4,750.00 | 4,750.00 | 0.40% | 2,27,011 | 51.94 | |
| 4,854.60 | 39.50 | 5,056.00 | 5,008.20 | 5,056.00 | 1,87,674 | 5,184.00 | 5,970.00 | 4,790.10 | 4,545.00 | 0.82% | 8,19,782 | 58.02 | |
| 4,733.90 | 87.90 | 4,786.40 | 4,786.40 | 4,786.40 | 1,31,224 | 4,786.40 | 4,786.40 | 4,342.60 | 3,883.10 | 1.89% | 7,79,559 | 57.44 | |
| 4,756.00 | 187.40 | 4,647.00 | 4,647.00 | 4,647.00 | 45,468 | 4,647.00 | 4,647.00 | 4,450.00 | 3,728.70 | 4.10% | 4,10,082 | 50.73 | |
| 4,380.60 | 100.10 | 4,335.00 | 4,335.00 | 4,335.00 | 6,02,587 | 4,335.00 | 4,335.00 | 4,134.10 | 3,720.10 | 2.34% | 25,42,442 | 31.02 | |
| 4,241.70 | 15.30 | 4,324.90 | 4,324.90 | 4,324.90 | 1,43,558 | 4,324.90 | 4,324.90 | 4,027.00 | 3,695.00 | 0.36% | 3,41,529 | 62.90 | |
| 4,091.00 | 23.10 | 4,299.00 | 4,299.00 | 4,299.00 | 1,45,430 | 4,457.00 | 4,457.00 | 4,053.00 | 3,645.00 | 0.57% | 3,38,564 | 89.24 | |
| 4,170.00 | 37.40 | 4,710.00 | 4,296.00 | 4,296.00 | 2,78,879 | 4,710.00 | 4,822.20 | 4,083.20 | 3,952.00 | 0.90% | 9,60,630 | 31.07 | |
| 4,236.40 | 38.20 | 4,378.40 | 4,286.40 | 4,378.40 | 3,76,102 | 4,378.40 | 4,378.40 | 4,128.80 | 3,843.10 | 0.91% | 5,32,169 | 78.19 | |
| 3,460.00 | 49.10 | 4,149.50 | 4,082.90 | 4,082.90 | 1,38,908 | 4,149.50 | 4,149.50 | 3,381.70 | 3,381.70 | 1.44% | 8,81,990 | 15.81 | |
| 3,866.40 | 32.30 | 4,032.20 | 4,000.00 | 4,032.20 | 2,51,599 | 4,032.20 | 4,099.70 | 3,821.20 | 3,529.00 | 0.84% | 1,94,556 | 87.15 | |