0
Modify
Price 650.00 - 12,000.00
Index 4
NSE
Price | Change | High Price (Mon) | High Price (Week) | High Price (2 Week) | Market Cap | High Price (2 Mon) | High Price (3 Mon) | Low Price (Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11,386.00 | -581.00 | 13,547.00 | 12,255.00 | 12,458.00 | 3,57,979 | 14,440.00 | 14,598.00 | 11,831.00 | 11,831.00 | |
| 10,666.00 | -122.00 | 11,644.00 | 11,449.00 | 11,449.00 | 1,18,706 | 11,644.00 | 11,644.00 | 10,600.00 | 10,600.00 | |
| 10,045.00 | -829.00 | 12,470.00 | 11,425.00 | 11,596.00 | 2,76,040 | 12,470.00 | 12,470.00 | 10,779.00 | 10,779.00 | |
| 10,710.00 | -246.00 | 11,560.00 | 11,198.00 | 11,198.00 | 3,15,601 | 12,239.00 | 12,239.00 | 10,800.00 | 10,639.00 | |
| 10,420.00 | -210.00 | 12,540.00 | 11,072.00 | 11,920.00 | 90,741 | 12,540.00 | 12,540.00 | 10,332.00 | 10,332.00 | |
| 9,249.00 | -42.50 | 9,740.00 | 9,740.00 | 9,740.00 | 2,45,532 | 9,740.00 | 9,740.00 | 9,275.00 | 8,923.00 | |
| 8,133.50 | -32.00 | 9,070.50 | 9,070.50 | 9,070.50 | 1,16,947 | 9,070.50 | 9,070.50 | 8,053.00 | 8,053.00 | |
| 7,990.00 | -36.00 | 9,445.00 | 8,463.00 | 8,463.00 | 1,20,403 | 9,445.00 | 10,008.00 | 8,026.00 | 8,026.00 | |
| 6,920.00 | -230.00 | 8,052.00 | 7,485.00 | 7,569.50 | 1,89,969 | 8,165.00 | 8,165.00 | 7,120.00 | 7,120.00 | |
| 6,900.00 | 124.00 | 7,638.50 | 7,201.50 | 7,405.50 | 1,46,217 | 7,894.50 | 7,924.50 | 6,660.50 | 6,660.50 | |
| 5,168.00 | -73.00 | 5,659.00 | 5,448.50 | 5,448.50 | 1,03,433 | 5,937.00 | 5,937.00 | 5,208.00 | 5,166.00 | |
| 5,367.00 | 88.00 | 5,855.50 | 5,413.00 | 5,529.50 | 84,664 | 5,910.00 | 5,910.00 | 5,162.00 | 5,162.00 | |
| 4,929.90 | -54.10 | 5,234.00 | 5,061.00 | 5,064.00 | 1,90,623 | 5,508.00 | 5,508.00 | 4,845.00 | 4,701.50 | |
| 4,860.00 | 100.00 | 5,237.00 | 5,053.50 | 5,135.00 | 1,34,719 | 5,595.00 | 5,740.00 | 4,741.00 | 4,741.00 | |
| 4,767.30 | -32.70 | 5,066.00 | 5,010.00 | 5,010.00 | 1,81,333 | 5,250.00 | 5,250.00 | 4,786.00 | 4,755.50 | |
| 4,778.00 | -52.00 | 5,302.00 | 4,965.00 | 5,040.00 | 1,15,087 | 5,689.50 | 5,689.50 | 4,758.00 | 4,758.00 | |
| 4,515.70 | -71.30 | 5,159.00 | 4,951.00 | 4,982.00 | 4,00,898 | 5,186.70 | 5,186.70 | 4,587.00 | 4,587.00 | |
| 4,601.00 | -67.00 | 5,097.40 | 4,849.00 | 4,890.00 | 3,07,703 | 5,149.90 | 5,149.90 | 4,549.30 | 4,549.30 | |
| 4,502.00 | 47.00 | 5,740.30 | 4,760.00 | 4,760.00 | 43,039 | 5,899.00 | 5,899.00 | 4,450.00 | 4,447.00 | |
| 4,237.00 | -129.00 | 4,614.10 | 4,614.10 | 4,614.10 | 56,768 | 4,747.00 | 4,747.00 | 4,364.00 | 4,298.80 | |
| 4,253.20 | 52.20 | 4,825.00 | 4,433.00 | 4,513.50 | 1,08,902 | 4,825.00 | 5,073.50 | 4,110.90 | 4,110.90 | |
| 4,007.00 | -38.00 | 4,690.00 | 4,190.60 | 4,370.00 | 1,18,856 | 4,850.00 | 4,850.00 | 3,936.00 | 3,936.00 | |
| 4,021.00 | -85.00 | 4,409.00 | 4,177.90 | 4,208.10 | 1,91,033 | 4,484.50 | 4,484.50 | 4,037.20 | 4,002.00 | |
| 3,693.40 | -66.60 | 4,044.90 | 3,945.00 | 3,945.00 | 5,08,173 | 4,125.30 | 4,193.80 | 3,730.00 | 3,730.00 | |
| 3,804.00 | 78.40 | 4,111.90 | 3,903.00 | 3,954.30 | 1,35,468 | 4,149.40 | 4,149.40 | 3,710.00 | 3,682.40 | |