0
Modify
Price 650.00 - 12,000.00
Index 4
NSE
Price | Day Price Change | High Price (Mon) | High Price (Week) | High Price (2 Week) | Market Cap | High Price (2 Mon) | High Price (3 Mon) | Low Price (Week) | Low Price (Mon) | Price %Change | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,616.00 | -473.00 | 13,095.00 | 12,330.00 | 13,089.00 | 3,12,831 | 13,110.00 | 13,110.00 | 11,329.00 | 11,329.00 | -4.27% | 7,23,904 | 42.65 | |
| 10,338.00 | -465.00 | 11,839.00 | 11,078.00 | 11,078.00 | 62,737 | 11,964.00 | 13,823.00 | 9,630.00 | 9,630.00 | -4.30% | 8,48,321 | 36.27 | |
| 9,506.00 | -283.00 | 11,632.00 | 10,791.00 | 11,224.00 | 1,05,796 | 11,632.00 | 11,660.00 | 10,110.00 | 10,110.00 | -2.89% | 60,848 | 12.16 | |
| 8,875.00 | -287.00 | 10,187.00 | 9,884.50 | 10,187.00 | 2,47,841 | 10,187.00 | 10,187.00 | 9,270.00 | 9,270.00 | -3.13% | 4,35,631 | 28.83 | |
| 7,193.50 | -261.50 | 8,722.00 | 8,630.00 | 8,722.00 | 1,08,290 | 8,722.00 | 8,722.00 | 7,383.00 | 7,383.00 | -3.51% | 6,29,203 | 42.19 | |
| 7,550.00 | -24.50 | 7,870.50 | 7,870.00 | 7,870.50 | 1,08,557 | 7,870.50 | 7,870.50 | 7,556.00 | 7,410.00 | -0.32% | 3,94,082 | 58.37 | |
| 6,741.00 | -234.50 | 8,230.00 | 7,801.50 | 8,230.00 | 1,84,905 | 8,230.00 | 8,230.00 | 7,227.00 | 7,227.00 | -3.36% | 8,19,255 | 35.71 | |
| 6,526.00 | -168.50 | 7,184.50 | 6,995.50 | 6,995.50 | 56,787 | 8,089.50 | 8,089.50 | 6,569.50 | 6,399.50 | -2.52% | 96,014 | 23.86 | |
| 6,071.00 | -211.00 | 6,564.50 | 6,479.00 | 6,564.50 | 1,61,166 | 6,793.00 | 6,793.00 | 6,173.50 | 6,008.50 | -3.36% | 2,00,936 | 67.21 | |
| 6,392.50 | -16.50 | 6,325.00 | 6,325.00 | 6,325.00 | 1,35,462 | 6,325.00 | 6,325.00 | 5,833.50 | 5,695.00 | -0.26% | 10,70,957 | 81.45 | |
| 5,808.50 | 21.50 | 6,208.50 | 6,013.00 | 6,187.00 | 1,39,908 | 6,208.50 | 6,271.00 | 5,815.50 | 5,815.50 | 0.37% | 7,38,522 | 57.67 | |
| 5,206.00 | -188.50 | 5,840.00 | 5,766.00 | 5,829.00 | 1,04,162 | 5,890.00 | 6,049.00 | 5,337.50 | 5,337.50 | -3.49% | 4,96,250 | 19.74 | |
| 5,355.50 | -88.50 | 5,906.00 | 5,665.00 | 5,781.50 | 64,033 | 5,933.50 | 5,933.50 | 5,421.00 | 5,328.50 | -1.63% | 1,03,318 | 26.89 | |
| 4,158.00 | -172.00 | 5,303.00 | 5,042.00 | 5,303.00 | 39,751 | 5,303.00 | 5,303.00 | 4,303.50 | 4,303.50 | -3.97% | 5,26,941 | 48.05 | |
| 4,649.70 | -103.90 | 4,987.00 | 4,924.40 | 4,987.00 | 1,28,890 | 4,987.00 | 4,987.00 | 4,613.60 | 4,342.60 | -2.19% | 13,24,555 | 58.79 | |
| 4,638.80 | -75.60 | 5,735.00 | 4,895.00 | 4,933.00 | 73,177 | 6,552.50 | 6,599.00 | 4,587.00 | 4,449.10 | -1.60% | 4,99,196 | 42.98 | |
| 4,158.20 | -93.50 | 5,008.20 | 4,558.90 | 4,976.30 | 1,60,752 | 5,056.00 | 5,184.00 | 4,035.00 | 4,035.00 | -2.20% | 18,48,484 | 51.22 | |
| 4,255.00 | -75.00 | 5,224.50 | 4,490.00 | 4,696.00 | 26,507 | 5,824.00 | 5,950.00 | 4,221.50 | 4,221.50 | -1.73% | 1,85,443 | 46.44 | |
| 4,390.00 | -56.00 | 4,470.00 | 4,470.00 | 4,470.00 | 1,48,578 | 4,470.00 | 4,470.00 | 4,259.20 | 4,027.00 | -1.26% | 5,72,557 | 66.21 | |
| 4,206.50 | -117.10 | 5,438.50 | 4,412.00 | 4,649.00 | 1,24,718 | 6,429.50 | 6,429.50 | 4,195.50 | 4,195.50 | -2.71% | 1,60,275 | 27.13 | |
| 4,073.20 | -56.40 | 4,352.20 | 4,302.50 | 4,352.20 | 3,61,613 | 4,378.40 | 4,378.40 | 4,112.70 | 4,083.50 | -1.37% | 8,68,825 | 76.88 | |
| 3,914.40 | -99.10 | 4,296.00 | 4,103.80 | 4,103.80 | 2,61,785 | 4,710.00 | 4,710.00 | 3,840.90 | 3,825.50 | -2.47% | 21,13,945 | 30.16 | |
| 3,439.00 | -280.50 | 4,440.00 | 4,072.90 | 4,340.00 | 4,73,062 | 4,440.00 | 4,440.00 | 3,743.00 | 3,743.00 | -7.54% | 1,07,78,730 | 26.97 | |
| 3,886.50 | -157.20 | 4,074.80 | 4,067.70 | 4,074.80 | 49,369 | 4,074.80 | 4,074.80 | 3,780.20 | 3,745.30 | -3.89% | 2,47,814 | 63.01 | |
| 3,834.30 | -119.30 | 4,000.00 | 4,000.00 | 4,000.00 | 2,49,511 | 4,032.20 | 4,032.20 | 3,726.60 | 3,700.00 | -3.02% | 9,13,594 | 89.74 | |