0
Modify
Price 650.00 - 12,000.00
Index 4
NSE
Price | Change | High Price (Mon) | High Price (Week) | High Price (2 Week) | Market Cap | High Price (2 Mon) | High Price (3 Mon) | Low Price (Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10,796.00 | -70.50 | 11,440.00 | 11,440.00 | 11,440.00 | 65,642 | 11,440.00 | 11,847.00 | 10,820.00 | 9,600.00 | |
| 10,262.50 | -114.00 | 10,583.00 | 10,583.00 | 10,583.00 | 1,14,215 | 11,632.00 | 11,632.00 | 10,098.00 | 8,588.00 | |
| 9,547.50 | -3.00 | 9,976.00 | 9,918.50 | 9,976.00 | 2,66,851 | 10,187.00 | 10,187.00 | 9,477.00 | 8,624.00 | |
| 8,813.00 | 21.50 | 8,900.00 | 8,900.00 | 8,900.00 | 76,699 | 8,900.00 | 8,900.00 | 7,590.00 | 6,401.00 | |
| 7,941.00 | -22.50 | 8,305.00 | 8,305.00 | 8,305.00 | 1,19,552 | 8,722.00 | 8,722.00 | 7,772.50 | 6,690.50 | |
| 7,350.00 | -225.50 | 7,822.50 | 7,822.50 | 7,822.50 | 1,55,753 | 7,822.50 | 7,822.50 | 6,732.50 | 5,911.00 | |
| 7,725.00 | -56.00 | 7,815.00 | 7,815.00 | 7,815.00 | 1,11,074 | 7,870.50 | 7,870.50 | 7,510.00 | 7,080.00 | |
| 7,117.00 | 24.50 | 7,435.50 | 7,296.00 | 7,435.50 | 1,95,229 | 8,230.00 | 8,230.00 | 7,052.00 | 6,442.00 | |
| 6,361.50 | -17.00 | 6,469.50 | 6,469.50 | 6,469.50 | 1,68,878 | 6,564.50 | 6,793.00 | 6,180.00 | 5,647.50 | |
| 5,703.00 | 31.50 | 5,924.00 | 5,924.00 | 5,924.00 | 1,37,367 | 6,208.50 | 6,208.50 | 5,534.50 | 5,351.50 | |
| 5,445.00 | -75.50 | 5,735.00 | 5,735.00 | 5,735.00 | 65,103 | 5,781.50 | 5,915.00 | 5,432.50 | 5,075.00 | |
| 4,777.00 | -288.20 | 5,605.40 | 5,605.40 | 5,605.40 | 75,357 | 5,605.40 | 6,552.50 | 5,011.00 | 4,639.30 | |
| 4,960.00 | -72.00 | 5,484.50 | 5,349.00 | 5,484.50 | 99,245 | 5,840.00 | 5,890.00 | 4,995.00 | 4,904.00 | |
| 5,168.70 | -8.20 | 5,272.70 | 5,272.70 | 5,272.70 | 1,43,276 | 5,272.70 | 5,272.70 | 4,951.00 | 4,394.00 | |
| 4,761.50 | -78.00 | 4,996.90 | 4,996.90 | 4,996.90 | 45,520 | 5,303.00 | 5,303.00 | 4,587.00 | 3,937.00 | |
| 4,291.70 | -239.80 | 4,784.00 | 4,784.00 | 4,784.00 | 1,27,246 | 4,876.00 | 6,275.50 | 4,500.00 | 4,000.00 | |
| 4,166.60 | -66.90 | 4,753.60 | 4,753.60 | 4,753.60 | 25,957 | 4,873.00 | 5,636.50 | 4,211.00 | 3,966.20 | |
| 4,524.40 | -31.60 | 4,748.30 | 4,748.30 | 4,748.30 | 1,74,919 | 4,976.30 | 5,056.00 | 4,510.00 | 3,895.20 | |
| 4,604.60 | 108.20 | 4,650.00 | 4,650.00 | 4,650.00 | 1,17,899 | 4,650.00 | 4,650.00 | 4,034.50 | 3,420.10 | |
| 4,447.50 | -73.70 | 4,644.00 | 4,644.00 | 4,644.00 | 2,89,414 | 4,644.00 | 4,644.00 | 4,386.00 | 3,630.00 | |
| 4,398.70 | -57.80 | 4,554.00 | 4,554.00 | 4,554.00 | 3,90,510 | 4,554.00 | 4,554.00 | 4,330.00 | 3,825.00 | |
| 4,239.20 | -12.20 | 4,498.00 | 4,498.00 | 4,498.00 | 1,50,698 | 4,498.00 | 4,498.00 | 3,945.10 | 3,275.50 | |
| 4,255.50 | -97.00 | 4,413.00 | 4,413.00 | 4,413.00 | 2,84,597 | 4,413.00 | 4,710.00 | 4,280.20 | 3,479.10 | |
| 4,128.00 | -19.20 | 4,339.90 | 4,215.00 | 4,235.00 | 1,39,710 | 4,482.90 | 4,482.90 | 4,065.10 | 3,871.10 | |
| 4,003.70 | -50.40 | 4,149.00 | 4,149.00 | 4,149.00 | 5,50,754 | 4,440.00 | 4,440.00 | 3,978.50 | 3,288.10 | |