Bhavya
by @bhavyax668567c
0
Modify
EMA (20) Close Price (15 Min)
RSI (14, 15 Min) 56.78
Commodity Channel Index (14, 15 Min) 100.00 - 376.33
Market Cap 5,000 - 20,000 Cr
EMA (10, 15 Min) Close Price
EMA (50, 15 Min) Close Price
EMA (20, 5 Min) EMA (50, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | Previous RSI (14) | RSI (14) | Commodity Channel Index (14) | RSI (14, 15 Min) | Commodity Channel Index (14, 15 Min) | FII Holding Change % | EMA (10, 15 Min) | Close Price | Close Price (15 Min) | EMA (50, 15 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.67 | -3.45 | -2.67% | 23,21,453 | 39.74 | 6,947 | 121.01 | 3.84 | 122.96 | 126.52 | 60.12 | 53.29 | 68.25 | 72.60 | 264.48 | 0.20 | 122.85 | 125.67 | 125.42 | 120.08 | 123.58 | 122.30 | |
| 411.70 | -2.15 | -0.52% | 15,15,370 | 53.57 | 14,207 | 405.47 | 3.70 | 405.46 | 396.65 | 54.49 | 53.50 | 47.65 | 57.87 | 124.15 | -2.72 | 410.05 | 411.70 | 411.40 | 407.61 | 410.19 | 409.39 | |
| 557.00 | -0.95 | -0.17% | 57,959 | 27.25 | 13,439 | 564.83 | 0.19 | 557.61 | 571.07 | 48.88 | 48.43 | 24.68 | 72.35 | 288.19 | 0.13 | 553.09 | 557.00 | 563.30 | 554.26 | 553.37 | 551.48 | |
| 521.10 | 2.35 | 0.45% | 11,34,507 | 14.51 | 9,040 | 509.70 | 14.23 | 477.11 | 442.74 | 67.53 | 67.99 | 44.89 | 62.30 | 150.88 | -1.14 | 514.90 | 521.10 | 520.00 | 511.70 | 516.22 | 512.84 | |
| 681.25 | 4.15 | 0.61% | 1,43,977 | 82.96 | 11,224 | 670.77 | 9.37 | 667.58 | 655.02 | 54.04 | 55.17 | 45.65 | 64.89 | 103.87 | 0.00 | 679.52 | 681.25 | 681.95 | 673.17 | 679.99 | 678.06 | |
| 1,365.80 | 11.00 | 0.81% | 36,003 | 45.32 | 8,955 | 1,345.90 | 9.06 | 1,379.56 | 1,416.51 | 40.24 | 43.50 | -61.29 | 80.18 | 264.90 | -0.71 | 1,343.00 | 1,365.80 | 1,380.00 | 1,332.46 | 1,345.65 | 1,336.03 | |
| 219.48 | 2.15 | 0.99% | 1,81,536 | - | 6,725 | 216.21 | 2.87 | 215.11 | - | 55.41 | 57.88 | -4.66 | 57.90 | 108.13 | - | 218.94 | 219.48 | 219.50 | 217.70 | 219.03 | 218.69 | |
| 186.48 | 2.04 | 1.11% | 40,62,740 | 8.86 | 5,999 | 182.13 | 10.49 | 177.86 | 171.34 | 65.08 | 67.38 | 121.86 | 64.29 | 103.07 | -1.20 | 185.91 | 186.48 | 186.40 | 184.24 | 186.10 | 185.63 | |
| 770.95 | 10.45 | 1.37% | 77,341 | 61.52 | 18,005 | 753.95 | 1.66 | 743.77 | 735.01 | 59.47 | 62.68 | 98.58 | 80.51 | 160.76 | -1.02 | 762.73 | 770.95 | 774.00 | 753.39 | 764.56 | 758.78 | |
| 1,122.50 | 16.20 | 1.46% | 5,64,842 | 7.73 | 16,026 | 1,100.04 | 24.88 | 1,105.04 | 1,093.68 | 51.29 | 55.73 | 88.46 | 57.02 | 105.06 | 0.24 | 1,118.29 | 1,122.50 | 1,120.00 | 1,109.91 | 1,119.46 | 1,117.29 | |
| 236.55 | 4.29 | 1.85% | 1,51,586 | 16.89 | 19,126 | 233.30 | 5.17 | 233.96 | 235.47 | 47.74 | 53.81 | -22.80 | 67.19 | 153.46 | -0.43 | 236.08 | 236.55 | 237.00 | 234.32 | 236.26 | 235.53 | |
| 312.00 | 6.30 | 2.06% | 34,32,977 | 34.82 | 19,250 | 307.67 | 21.91 | 309.66 | 306.64 | 46.29 | 52.87 | -15.05 | 65.14 | 122.91 | 6.43 | 310.73 | 312.00 | 312.00 | 307.51 | 311.12 | 309.76 | |
| 3,832.10 | 85.50 | 2.28% | 1,21,076 | 63.36 | 11,911 | 3,751.44 | 4.70 | 3,492.24 | 3,208.65 | 65.50 | 67.89 | 93.41 | 68.78 | 208.62 | 0.09 | 3,781.49 | 3,832.10 | 3,833.00 | 3,725.15 | 3,791.77 | 3,762.57 | |
| 20.11 | 0.46 | 2.34% | 3,74,43,051 | 34.51 | 5,268 | 19.05 | 10.42 | 19.14 | 19.93 | 53.39 | 56.44 | 148.16 | 76.13 | 232.53 | 0.83 | 19.93 | 20.11 | 20.25 | 19.57 | 19.96 | 19.84 | |
| 305.55 | 7.30 | 2.45% | 2,77,513 | 10.93 | 17,239 | 307.29 | 15.47 | 304.57 | 302.26 | 45.52 | 52.12 | -38.74 | 80.18 | 161.75 | 0.36 | 303.91 | 305.55 | 306.80 | 302.34 | 304.36 | 302.78 | |
| 1,080.80 | 26.70 | 2.53% | 83,463 | 16.32 | 8,323 | 1,060.02 | 6.70 | 1,074.95 | 1,105.74 | 42.45 | 50.05 | -15.68 | 68.05 | 173.11 | -0.35 | 1,080.79 | 1,080.80 | 1,084.00 | 1,065.77 | 1,080.77 | 1,077.38 | |
| 917.45 | 23.45 | 2.62% | 1,60,521 | 12.93 | 12,216 | 897.24 | 13.24 | 914.70 | 897.34 | 43.28 | 51.63 | -40.84 | 72.16 | 101.44 | 0.72 | 912.02 | 917.45 | 917.00 | 899.95 | 914.13 | 908.37 | |
| 452.25 | 12.65 | 2.88% | 5,22,823 | 56.99 | 15,103 | 434.42 | 8.50 | 427.73 | 423.27 | 60.10 | 65.57 | 161.38 | 70.38 | 104.09 | -0.16 | 449.65 | 452.25 | 451.20 | 442.25 | 450.14 | 447.92 | |
| 1,475.20 | 42.30 | 2.95% | 61,207 | 58.84 | 9,022 | 1,440.30 | 1.04 | 1,412.96 | - | 49.12 | 55.86 | 86.71 | 69.79 | 144.21 | - | 1,466.93 | 1,475.20 | 1,472.00 | 1,447.54 | 1,469.26 | 1,462.21 | |
| 218.35 | 6.27 | 2.96% | 36,00,791 | 39.87 | 15,117 | 210.23 | 3.97 | 201.92 | - | 57.48 | 60.48 | 110.93 | 65.76 | 244.47 | -2.20 | 218.01 | 218.35 | 220.40 | 215.09 | 218.14 | 217.22 | |
| 14,300.00 | 498.00 | 3.61% | 27,313 | 44.09 | 16,343 | 13,664.20 | 6.21 | 13,994.85 | 14,452.27 | 44.69 | 53.53 | 45.11 | 67.09 | 110.59 | 1.09 | 14,131.98 | 14,300.00 | 14,160.00 | 13,853.88 | 14,172.94 | 14,098.03 | |
| 4,454.60 | 208.10 | 4.90% | 90,037 | 43.42 | 6,447 | 4,332.56 | 1.80 | 4,054.56 | 3,716.99 | 65.30 | 70.80 | 86.39 | 72.98 | 199.71 | -13.93 | 4,439.05 | 4,454.60 | 4,458.00 | 4,350.51 | 4,443.76 | 4,418.96 | |
| 42.46 | 1.99 | 4.92% | 3,75,04,338 | 7.80 | 11,112 | 41.56 | 17.91 | 40.26 | 38.80 | 54.17 | 62.60 | 75.87 | 70.13 | 111.67 | 0.33 | 42.33 | 42.46 | 42.54 | 41.56 | 42.36 | 42.12 | |
| 4,666.80 | 222.20 | 5.00% | 3,688 | -782.50 | 5,623 | 4,347.96 | 11.70 | 4,362.96 | 3,847.64 | 56.54 | 61.43 | 12.87 | 59.04 | 169.50 | 4.92 | 4,595.36 | 4,662.10 | 4,666.80 | 4,456.80 | 4,619.51 | 4,584.94 | |
| 464.85 | 26.00 | 5.92% | 1,10,06,948 | 190.65 | 12,480 | 431.70 | 1.48 | 435.60 | 387.16 | 53.55 | 58.30 | 5.39 | 76.03 | 148.78 | -1.10 | 455.64 | 464.85 | 464.00 | 444.06 | 457.91 | 452.09 | |