Bhavya
by @bhavyax668567c
0
Modify
EMA (20) Close Price (15 Min)
RSI (14, 15 Min) 56.78
Commodity Channel Index (14, 15 Min) 100.00 - 376.33
Market Cap 5,000 - 20,000 Cr
EMA (10, 15 Min) Close Price
EMA (50, 15 Min) Close Price
EMA (20, 5 Min) EMA (50, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | Previous RSI (14) | RSI (14) | Commodity Channel Index (14) | RSI (14, 15 Min) | Commodity Channel Index (14, 15 Min) | Change in FII holding | EMA (10, 15 Min) | Close Price | Close Price (15 Min) | EMA (50, 15 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,635.30 | -9.80 | -0.60% | 22,673 | 28.18 | 7,546 | 1,637.40 | 6.49 | 1,606.48 | 1,576.22 | 57.54 | 55.95 | 27.87 | 64.08 | 151.46 | 0.22 | 1,631.41 | 1,635.30 | 1,645.00 | 1,629.81 | 1,632.30 | 1,627.91 | |
| 895.40 | -4.75 | -0.53% | 68,505 | 49.24 | 10,750 | 889.45 | 15.53 | 894.66 | 879.09 | 52.09 | 50.98 | -43.49 | 61.16 | 116.68 | -1.30 | 895.35 | 895.40 | 900.00 | 893.88 | 895.29 | 894.93 | |
| 651.70 | -3.10 | -0.47% | 1,19,432 | 19.44 | 9,322 | 648.63 | 4.06 | 624.74 | 613.47 | 64.81 | 63.25 | 89.27 | 58.87 | 109.42 | 0.06 | 650.64 | 651.70 | 654.00 | 650.74 | 650.87 | 649.61 | |
| 744.95 | -3.30 | -0.44% | 4,23,506 | 30.55 | 10,397 | 730.04 | 25.57 | 719.77 | 720.05 | 60.05 | 58.87 | 120.24 | 65.64 | 139.10 | -1.03 | 740.74 | 744.95 | 746.50 | 737.43 | 742.27 | 738.54 | |
| 1,821.10 | -6.00 | -0.33% | 1,09,380 | 96.21 | 13,682 | 1,765.06 | 2.14 | 1,678.12 | 1,681.06 | 70.19 | 69.18 | 143.57 | 62.57 | 245.47 | 0.67 | 1,816.03 | 1,821.10 | 1,830.00 | 1,807.16 | 1,817.08 | 1,813.45 | |
| 2,875.20 | -4.30 | -0.15% | 4,171 | 42.39 | 6,319 | 2,895.70 | 0.35 | 2,878.32 | 2,797.86 | 51.63 | 51.37 | -36.82 | 64.05 | 225.06 | -0.03 | 2,859.42 | 2,875.20 | 2,897.00 | 2,867.54 | 2,856.86 | 2,854.65 | |
| 976.70 | -1.00 | -0.10% | 1,58,416 | 21.33 | 10,191 | 977.72 | 1.85 | 977.25 | 964.18 | 50.47 | 50.20 | 44.61 | 73.91 | 213.15 | 0.15 | 973.00 | 976.70 | 985.00 | 970.84 | 973.45 | 970.11 | |
| 1,100.60 | 2.40 | 0.22% | 11,572 | 24.81 | 6,640 | 1,100.36 | 6.43 | 1,082.72 | 1,085.56 | 53.67 | 54.11 | 62.17 | 66.86 | 257.37 | -0.93 | 1,093.80 | 1,100.60 | 1,104.80 | 1,093.63 | 1,095.06 | 1,091.16 | |
| 519.95 | 1.50 | 0.29% | 2,02,647 | 31.16 | 12,521 | 517.72 | 10.27 | 514.61 | 503.55 | 54.60 | 55.43 | 0.39 | 65.73 | 124.58 | -1.21 | 515.82 | 519.95 | 520.00 | 513.55 | 516.93 | 514.30 | |
| 1,319.10 | 4.50 | 0.34% | 5,812 | 44.22 | 8,649 | 1,318.44 | 8.48 | 1,307.89 | 1,290.97 | 53.90 | 54.95 | -66.32 | 65.47 | 228.27 | 0.00 | 1,318.78 | 1,319.10 | 1,329.00 | 1,313.38 | 1,318.32 | 1,315.65 | |
| 1,557.90 | 6.10 | 0.39% | 2,30,885 | 26.16 | 9,706 | 1,548.10 | 16.60 | 1,475.75 | 1,412.83 | 67.01 | 67.68 | 92.56 | 58.77 | 102.76 | -2.37 | 1,555.21 | 1,557.90 | 1,558.00 | 1,551.67 | 1,556.21 | 1,554.09 | |
| 270.40 | 1.25 | 0.46% | 6,37,907 | 15.30 | 11,133 | 265.44 | 6.14 | 268.70 | 272.04 | 49.51 | 50.60 | 59.41 | 68.46 | 119.83 | -0.23 | 269.34 | 270.40 | 270.85 | 267.53 | 269.71 | 268.68 | |
| 704.60 | 3.85 | 0.55% | 4,95,460 | 51.23 | 5,161 | 698.23 | 19.84 | 696.46 | 689.13 | 52.38 | 53.54 | 46.25 | 65.79 | 107.56 | -3.87 | 700.61 | 704.60 | 704.95 | 696.93 | 702.02 | 698.51 | |
| 706.35 | 4.05 | 0.58% | 30,784 | 40.08 | 13,282 | 683.72 | 3.69 | 699.71 | 705.53 | 49.27 | 50.61 | 122.06 | 65.25 | 142.47 | -0.01 | 700.22 | 706.35 | 704.95 | 692.73 | 701.37 | 698.45 | |
| 507.10 | 2.95 | 0.59% | 3,43,186 | 78.61 | 6,271 | 487.80 | 4.26 | 440.23 | 366.37 | 70.84 | 71.25 | 133.46 | 61.02 | 112.06 | 0.00 | 503.33 | 507.10 | 507.00 | 500.25 | 504.23 | 502.03 | |
| 1,354.20 | 12.80 | 0.95% | 68,546 | 48.38 | 13,753 | 1,364.52 | 17.24 | 1,333.43 | 1,288.36 | 56.65 | 59.48 | -27.19 | 73.28 | 241.28 | -1.99 | 1,337.73 | 1,354.20 | 1,359.00 | 1,335.21 | 1,340.57 | 1,332.83 | |
| 502.65 | 4.85 | 0.97% | 1,86,246 | 80.33 | 15,992 | 496.67 | 3.18 | 497.20 | 483.38 | 51.53 | 53.60 | 12.33 | 67.49 | 135.17 | -0.09 | 498.67 | 502.65 | 505.45 | 497.50 | 499.15 | 496.94 | |
| 620.15 | 6.30 | 1.03% | 2,56,100 | 23.59 | 17,940 | 601.25 | 5.69 | 601.57 | 579.45 | 56.63 | 58.51 | 104.53 | 67.10 | 194.13 | -0.03 | 616.16 | 620.15 | 621.00 | 610.34 | 617.15 | 614.79 | |
| 4,633.80 | 47.30 | 1.03% | 6,706 | 33.68 | 14,207 | 4,602.92 | 4.40 | 4,613.77 | 4,582.21 | 48.49 | 51.27 | -29.73 | 61.49 | 103.78 | -0.03 | 4,622.40 | 4,633.80 | 4,635.00 | 4,582.97 | 4,625.31 | 4,614.36 | |
| 2,989.80 | 31.90 | 1.08% | 35,488 | 33.47 | 5,067 | 2,911.20 | 2.80 | 2,725.60 | 2,512.17 | 78.97 | 80.09 | 127.38 | 59.01 | 141.89 | 0.76 | 2,965.25 | 2,989.80 | 2,982.00 | 2,949.91 | 2,968.11 | 2,958.46 | |
| 129.80 | 1.45 | 1.13% | 92,80,138 | 160.44 | 17,454 | 129.04 | 1.01 | 123.35 | 112.27 | 63.29 | 64.90 | 91.41 | 64.82 | 230.74 | -0.47 | 129.28 | 129.80 | 129.90 | 128.89 | 129.37 | 129.08 | |
| 641.60 | 7.45 | 1.17% | 46,951 | 29.58 | 14,984 | 633.71 | 1.42 | 635.09 | 641.58 | 49.76 | 52.88 | 28.74 | 58.99 | 153.57 | -0.13 | 638.89 | 641.60 | 643.00 | 636.61 | 639.19 | 638.33 | |
| 430.75 | 5.20 | 1.22% | 84,052 | 128.41 | 9,319 | 413.19 | 42.43 | 407.02 | 394.94 | 62.38 | 64.25 | 205.73 | 70.40 | 153.94 | -0.54 | 426.81 | 430.75 | 431.20 | 421.61 | 427.66 | 424.82 | |
| 313.35 | 4.00 | 1.29% | 3,65,701 | 15.87 | 9,533 | 312.84 | 18.90 | 311.87 | 298.19 | 50.92 | 53.61 | -49.03 | 64.99 | 103.80 | 0.16 | 310.19 | 313.35 | 312.50 | 308.49 | 311.33 | 308.96 | |
| 793.50 | 10.35 | 1.32% | 1,11,296 | 36.20 | 8,433 | 783.66 | 13.39 | 781.58 | 778.67 | 50.83 | 53.27 | 60.76 | 72.70 | 131.99 | 3.39 | 787.53 | 793.50 | 795.00 | 781.71 | 789.44 | 784.45 | |