Bhavya
by @bhavyax668567c
0
Modify
EMA (20) Close Price (15 Min)
RSI (14, 15 Min) 56.78
Commodity Channel Index (14, 15 Min) 100.00 - 376.33
Market Cap 5,000 - 20,000 Cr
EMA (10, 15 Min) Close Price
EMA (50, 15 Min) Close Price
EMA (20, 5 Min) EMA (50, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | Previous RSI (14) | RSI (14) | Commodity Channel Index (14) | RSI (14, 15 Min) | Commodity Channel Index (14, 15 Min) | Change in FII holding | EMA (10, 15 Min) | Close Price | Close Price (15 Min) | EMA (50, 15 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.70 | -8.20 | -1.49% | 14,94,554 | 24.77 | 10,919 | 534.38 | 10.43 | 521.24 | 501.29 | 66.98 | 62.06 | 107.25 | 65.22 | 358.98 | -0.12 | 538.63 | 540.70 | 545.90 | 538.77 | 538.63 | 537.93 | |
| 1,016.70 | -9.05 | -0.88% | 1,62,275 | 42.61 | 5,568 | 1,016.87 | 3.15 | 969.01 | 1,004.17 | 59.07 | 57.59 | 94.91 | 73.34 | 210.00 | -0.75 | 1,011.96 | 1,016.70 | 1,028.40 | 1,005.45 | 1,012.20 | 1,006.91 | |
| 459.75 | -3.85 | -0.83% | 36,28,200 | 10.87 | 19,552 | 458.54 | 28.16 | 455.18 | 468.02 | 52.59 | 51.16 | 46.62 | 60.40 | 260.83 | 0.40 | 457.18 | 459.75 | 462.50 | 458.22 | 457.33 | 456.45 | |
| 635.15 | -2.00 | -0.31% | 1,84,569 | 37.49 | 8,157 | 643.64 | 7.48 | 626.27 | 589.50 | 58.68 | 57.84 | -149.06 | 62.78 | 108.16 | 0.13 | 632.54 | 635.15 | 636.65 | 632.39 | 633.38 | 630.45 | |
| 465.55 | -1.10 | -0.24% | 5,10,736 | 12.55 | 13,714 | 466.71 | 48.47 | 466.32 | 451.44 | 53.01 | 52.52 | -100.47 | 63.74 | 121.49 | -4.47 | 464.25 | 465.55 | 467.80 | 462.12 | 464.58 | 462.93 | |
| 36.00 | -0.02 | -0.06% | 5,96,16,494 | -7.23 | 15,879 | 36.04 | 3.99 | 35.39 | 33.39 | 54.70 | 54.63 | -2.76 | 61.43 | 105.60 | -0.09 | 35.75 | 36.00 | 36.02 | 35.66 | 35.81 | 35.64 | |
| 667.65 | 0.60 | 0.09% | 95,486 | 31.08 | 15,592 | 670.55 | 1.42 | 641.57 | 647.67 | 61.92 | 62.10 | 77.19 | 63.77 | 188.90 | -0.13 | 658.60 | 667.65 | 672.00 | 662.18 | 659.40 | 657.72 | |
| 517.45 | 1.05 | 0.20% | 2,31,070 | 62.03 | 10,008 | 516.00 | 13.66 | 505.23 | 498.61 | 55.93 | 56.26 | 52.34 | 68.44 | 260.78 | -0.21 | 514.58 | 517.45 | 521.70 | 514.41 | 514.34 | 513.02 | |
| 2,748.00 | 6.60 | 0.24% | 21,101 | 51.02 | 11,379 | 2,760.26 | 14.89 | 2,741.89 | 2,611.58 | 53.90 | 54.42 | -112.37 | 68.50 | 219.74 | -1.43 | 2,739.64 | 2,748.00 | 2,750.00 | 2,739.68 | 2,741.35 | 2,737.32 | |
| 3,270.60 | 16.70 | 0.51% | 1,63,196 | -429.84 | 6,723 | 3,397.88 | 0.91 | 3,050.93 | 2,759.67 | 61.54 | 61.99 | 45.14 | 58.26 | 137.46 | -0.06 | 3,221.56 | 3,270.60 | 3,297.00 | 3,258.74 | 3,225.83 | 3,223.47 | |
| 973.30 | 5.40 | 0.56% | 2,19,090 | 26.34 | 12,509 | 974.87 | 7.11 | 974.81 | 987.79 | 48.01 | 49.27 | 68.31 | 63.26 | 199.18 | -0.16 | 972.63 | 973.30 | 976.00 | 970.66 | 972.71 | 971.90 | |
| 421.90 | 2.90 | 0.69% | 18,25,676 | 71.40 | 7,904 | 411.71 | 1.32 | 389.91 | 365.82 | 65.31 | 66.05 | 137.63 | 57.41 | 134.53 | 0.07 | 418.88 | 421.90 | 420.50 | 416.00 | 419.40 | 418.42 | |
| 5,260.50 | 40.50 | 0.78% | 17,405 | 29.54 | 8,732 | 5,238.90 | 6.20 | 5,164.73 | 5,117.20 | 55.36 | 57.32 | 37.62 | 57.51 | 165.52 | -0.77 | 5,249.49 | 5,260.50 | 5,270.50 | 5,240.13 | 5,251.31 | 5,246.03 | |
| 170.08 | 1.40 | 0.83% | 15,03,259 | -20.43 | 5,519 | 169.35 | 2.04 | 154.12 | 143.06 | 66.72 | 67.49 | 80.21 | 61.88 | 245.62 | 0.00 | 169.43 | 170.08 | 171.44 | 169.34 | 169.45 | 169.17 | |
| 1,402.80 | 17.40 | 1.26% | 85,968 | 76.44 | 15,001 | 1,404.48 | 6.23 | 1,395.72 | 1,378.25 | 50.27 | 54.02 | -112.42 | 67.17 | 176.03 | -0.03 | 1,398.31 | 1,402.80 | 1,407.00 | 1,389.53 | 1,400.29 | 1,394.03 | |
| 759.60 | 10.40 | 1.39% | 23,72,916 | 45.03 | 14,841 | 741.80 | 6.69 | 717.79 | 686.04 | 61.53 | 63.48 | 124.43 | 66.43 | 199.28 | 0.26 | 755.96 | 759.60 | 762.00 | 748.37 | 756.79 | 753.61 | |
| 457.85 | 6.30 | 1.40% | 4,92,599 | 23.95 | 5,169 | 452.66 | 6.07 | 451.39 | 422.24 | 53.61 | 55.51 | -83.53 | 63.34 | 159.69 | -0.30 | 453.53 | 457.85 | 456.25 | 451.85 | 454.35 | 452.41 | |
| 617.00 | 8.70 | 1.43% | 86,321 | 356.02 | 9,212 | 611.36 | 2.75 | 593.17 | 583.12 | 59.76 | 62.51 | 63.82 | 63.15 | 238.72 | -0.47 | 612.97 | 617.00 | 618.50 | 611.94 | 613.47 | 612.35 | |
| 4,325.40 | 65.10 | 1.53% | 28,446 | 51.95 | 13,654 | 4,377.32 | 1.30 | 4,255.72 | 4,034.20 | 54.33 | 57.37 | -41.82 | 69.31 | 107.86 | 0.14 | 4,309.51 | 4,325.40 | 4,348.00 | 4,295.02 | 4,316.04 | 4,290.98 | |
| 352.90 | 5.80 | 1.67% | 8,08,613 | 72.52 | 11,482 | 352.07 | 13.74 | 343.45 | 325.64 | 58.86 | 62.88 | 52.29 | 73.13 | 146.78 | -0.89 | 351.47 | 352.90 | 355.00 | 349.37 | 351.42 | 349.96 | |
| 328.65 | 5.65 | 1.75% | 12,96,022 | 81.09 | 10,548 | 329.15 | 3.72 | 324.74 | 315.83 | 51.41 | 54.05 | -52.28 | 64.84 | 184.33 | 0.04 | 327.04 | 328.65 | 329.00 | 325.39 | 327.43 | 326.15 | |
| 1,528.80 | 36.10 | 2.42% | 56,126 | 27.16 | 7,054 | 1,533.14 | 6.49 | 1,543.83 | 1,540.80 | 42.67 | 48.04 | -129.95 | 74.82 | 193.73 | 0.22 | 1,501.37 | 1,528.80 | 1,549.10 | 1,488.47 | 1,504.72 | 1,486.38 | |
| 1,299.40 | 30.90 | 2.44% | 3,10,246 | 18.26 | 16,403 | 1,283.92 | 10.31 | 1,239.00 | 1,161.68 | 57.92 | 60.95 | 47.35 | 62.90 | 175.07 | 0.00 | 1,295.31 | 1,299.40 | 1,299.00 | 1,284.26 | 1,296.64 | 1,293.23 | |
| 5,444.60 | 132.50 | 2.49% | 94,738 | 36.48 | 12,649 | 5,236.52 | 3.98 | 4,625.31 | 4,205.70 | 69.09 | 70.72 | 89.49 | 69.17 | 105.58 | 0.02 | 5,423.86 | 5,444.60 | 5,470.00 | 5,305.94 | 5,428.03 | 5,392.33 | |
| 4,714.60 | 115.60 | 2.51% | 9,135 | 35.49 | 14,455 | 4,635.70 | 4.40 | 4,661.10 | 4,573.36 | 47.73 | 54.28 | -0.80 | 66.74 | 161.89 | -0.03 | 4,710.04 | 4,714.60 | 4,740.00 | 4,666.29 | 4,709.51 | 4,699.03 | |