Bhavya
by @bhavyax668567c
0
Modify
EMA (20) Close Price (15 Min)
RSI (14, 15 Min) 56.78
Commodity Channel Index (14, 15 Min) 100.00 - 376.33
Market Cap 5,000 - 20,000 Cr
EMA (10, 15 Min) Close Price
EMA (50, 15 Min) Close Price
EMA (20, 5 Min) EMA (50, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | Previous RSI (14) | RSI (14) | Commodity Channel Index (14) | RSI (14, 15 Min) | Commodity Channel Index (14, 15 Min) | Change in FII holding | EMA (10, 15 Min) | Close Price | Close Price (15 Min) | EMA (50, 15 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 204.05 | -1.31 | -0.64% | 40,17,614 | 38.37 | 7,851 | 198.85 | 4.77 | 190.58 | 175.47 | 64.83 | 63.56 | 153.09 | 58.70 | 157.06 | -0.42 | 202.08 | 204.05 | 204.00 | 201.16 | 202.57 | 201.99 | |
| 648.00 | -2.50 | -0.38% | 4,70,548 | -854.61 | 13,321 | 645.67 | 1.28 | 624.21 | 583.88 | 59.88 | 59.07 | 68.40 | 57.23 | 174.18 | 0.37 | 642.13 | 648.00 | 650.00 | 643.66 | 642.61 | 640.83 | |
| 1,374.20 | -5.10 | -0.37% | 1,12,499 | 28.08 | 16,871 | 1,364.28 | 5.54 | 1,372.98 | 1,327.13 | 52.61 | 51.60 | -78.02 | 65.92 | 186.83 | 0.25 | 1,359.20 | 1,374.20 | 1,380.00 | 1,359.46 | 1,361.06 | 1,356.00 | |
| 323.05 | -0.40 | -0.12% | 76,604 | 35.66 | 5,058 | 322.63 | 1.99 | 318.20 | 317.64 | 55.36 | 54.96 | 59.47 | 58.93 | 143.43 | 1.11 | 322.35 | 323.05 | 324.70 | 322.80 | 322.28 | 321.69 | |
| 810.65 | -0.05 | -0.01% | 11,41,277 | 36.55 | 12,555 | 806.54 | 2.79 | 797.90 | 754.45 | 56.03 | 56.01 | 3.33 | 57.36 | 104.22 | 1.60 | 799.23 | 810.65 | 807.00 | 802.17 | 801.62 | 798.01 | |
| 5,131.00 | 6.50 | 0.13% | 18,279 | 35.85 | 15,732 | 5,120.50 | 4.28 | 5,138.70 | 5,100.64 | 48.79 | 49.47 | -16.23 | 56.88 | 116.71 | -0.12 | 5,128.21 | 5,131.00 | 5,150.00 | 5,123.14 | 5,127.36 | 5,125.08 | |
| 3,853.40 | 7.30 | 0.19% | 8,519 | 126.48 | 6,055 | 3,703.58 | 3.35 | 3,199.73 | 2,719.10 | 82.99 | 83.09 | 139.70 | 60.15 | 199.19 | -0.29 | 3,784.35 | 3,853.40 | 3,867.00 | 3,762.56 | 3,790.51 | 3,771.44 | |
| 209.48 | 0.43 | 0.21% | 2,13,90,228 | 21.81 | 10,068 | 201.25 | 3.43 | 206.51 | 211.39 | 51.12 | 51.62 | 107.48 | 62.87 | 207.86 | -0.04 | 207.43 | 209.48 | 211.02 | 205.75 | 207.81 | 207.16 | |
| 1,104.60 | 3.90 | 0.35% | 5,94,962 | 29.60 | 11,571 | 1,087.52 | 14.53 | 1,067.34 | 1,009.98 | 59.73 | 60.31 | 136.92 | 61.97 | 178.26 | 0.01 | 1,093.15 | 1,104.60 | 1,110.20 | 1,093.05 | 1,095.31 | 1,091.33 | |
| 877.10 | 4.60 | 0.53% | 48,610 | 14.56 | 6,739 | 873.37 | 3.04 | 859.96 | 880.58 | 53.04 | 54.48 | 83.24 | 59.51 | 189.44 | 0.00 | 875.23 | 877.10 | 878.75 | 873.08 | 875.86 | 874.67 | |
| 775.35 | 4.95 | 0.64% | 10,26,808 | 78.66 | 12,632 | 762.86 | 0.46 | 719.39 | 667.32 | 76.97 | 77.82 | 124.08 | 58.03 | 140.66 | 0.24 | 772.67 | 775.35 | 775.55 | 769.94 | 773.18 | 772.40 | |
| 2,241.30 | 20.30 | 0.91% | 1,83,997 | 35.90 | 5,752 | 2,257.30 | 1.98 | 2,098.40 | 1,851.52 | 63.48 | 64.39 | -5.12 | 61.61 | 162.51 | 0.83 | 2,180.74 | 2,241.30 | 2,235.00 | 2,197.12 | 2,187.83 | 2,176.92 | |
| 209.39 | 2.31 | 1.12% | 40,41,973 | 36.16 | 6,146 | 203.69 | 4.87 | 198.90 | 183.21 | 59.28 | 60.59 | 112.14 | 59.35 | 122.56 | 3.15 | 207.29 | 209.39 | 210.50 | 206.64 | 207.54 | 207.09 | |
| 1,522.30 | 19.10 | 1.27% | 2,47,467 | 219.75 | 5,739 | 1,461.74 | 1.68 | 1,353.17 | 1,216.11 | 74.91 | 76.00 | 118.23 | 62.12 | 136.95 | 0.08 | 1,512.39 | 1,522.30 | 1,529.00 | 1,492.75 | 1,514.30 | 1,508.01 | |
| 729.50 | 9.95 | 1.38% | 4,28,304 | 84.76 | 7,364 | 722.77 | 2.50 | 680.95 | 623.89 | 61.82 | 63.30 | 57.40 | 60.66 | 162.27 | 1.18 | 720.58 | 729.50 | 730.00 | 720.38 | 722.16 | 719.00 | |
| 729.50 | 10.70 | 1.49% | 2,96,616 | 11.91 | 5,001 | 715.56 | 1.02 | 710.85 | 679.88 | 53.96 | 56.44 | 37.02 | 64.59 | 228.97 | 0.14 | 720.31 | 729.50 | 733.00 | 720.32 | 722.19 | 718.88 | |
| 968.50 | 14.75 | 1.55% | 6,58,749 | 40.50 | 8,782 | 949.72 | 8.17 | 891.54 | 834.08 | 65.42 | 67.17 | 83.35 | 73.40 | 263.45 | -0.22 | 949.89 | 968.50 | 980.00 | 945.30 | 952.44 | 944.81 | |
| 921.55 | 14.20 | 1.56% | 9,98,005 | 33.26 | 6,913 | 952.44 | 2.87 | 872.51 | 764.33 | 58.09 | 59.39 | 12.60 | 60.59 | 123.38 | 0.46 | 904.98 | 921.55 | 922.00 | 915.80 | 908.71 | 903.22 | |
| 542.60 | 8.55 | 1.60% | 6,77,742 | 34.40 | 5,259 | 538.80 | 18.93 | 513.30 | 480.41 | 61.38 | 63.55 | 55.69 | 76.78 | 231.71 | 4.24 | 529.81 | 542.60 | 549.25 | 528.51 | 531.97 | 526.19 | |
| 451.30 | 7.30 | 1.64% | 6,83,663 | 290.33 | 17,267 | 453.15 | 6.50 | 450.30 | 446.46 | 47.34 | 50.82 | -5.61 | 66.02 | 185.59 | 0.91 | 445.25 | 451.30 | 453.00 | 446.20 | 446.28 | 443.87 | |
| 501.40 | 8.95 | 1.82% | 6,96,872 | 51.46 | 9,166 | 495.45 | 2.47 | 478.66 | 453.27 | 56.51 | 58.63 | 71.78 | 59.03 | 192.39 | 0.82 | 497.80 | 501.40 | 503.00 | 496.78 | 498.08 | 496.84 | |
| 181.39 | 4.03 | 2.27% | 14,70,337 | 39.19 | 5,041 | 178.83 | 0.69 | 177.46 | 174.25 | 50.94 | 54.60 | 23.85 | 69.72 | 205.00 | -0.46 | 177.66 | 181.39 | 183.10 | 177.44 | 177.93 | 176.95 | |
| 230.07 | 5.54 | 2.47% | 16,85,413 | 41.72 | 11,244 | 218.96 | 1.20 | 210.35 | 193.03 | 66.54 | 69.24 | 179.57 | 71.48 | 198.56 | 0.19 | 223.25 | 230.07 | 232.00 | 221.14 | 223.29 | 221.94 | |
| 704.70 | 17.95 | 2.61% | 8,92,168 | 54.99 | 8,034 | 681.48 | 5.27 | 668.00 | 625.26 | 58.03 | 61.37 | 66.69 | 65.09 | 182.36 | 2.49 | 690.85 | 704.70 | 704.00 | 686.26 | 692.90 | 687.40 | |
| 786.15 | 21.35 | 2.79% | 15,85,680 | 71.40 | 15,359 | 794.44 | 6.03 | 786.81 | 748.73 | 47.52 | 52.12 | -137.05 | 64.03 | 124.16 | -0.66 | 778.21 | 786.15 | 787.10 | 775.50 | 779.31 | 773.93 | |