Bhavya
by @bhavyax668567c
0
Modify
EMA (20) Close Price (15 Min)
RSI (14, 15 Min) 56.78
Commodity Channel Index (14, 15 Min) 100.00 - 376.33
Market Cap 5,000 - 20,000 Cr
EMA (10, 15 Min) Close Price
EMA (50, 15 Min) Close Price
EMA (20, 5 Min) EMA (50, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | Previous RSI (14) | RSI (14) | Commodity Channel Index (14) | RSI (14, 15 Min) | Commodity Channel Index (14, 15 Min) | Change in FII holding | EMA (10, 15 Min) | Close Price | Close Price (15 Min) | EMA (50, 15 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 415.95 | -3.95 | -0.94% | 40,22,871 | 68.37 | 13,534 | 415.12 | 13.74 | 404.93 | 378.37 | 65.43 | 62.10 | 46.08 | 63.78 | 108.81 | -0.89 | 411.57 | 415.95 | 414.15 | 411.65 | 413.00 | 410.48 | |
| 483.85 | -0.65 | -0.13% | 93,794 | 22.36 | 7,980 | 483.38 | 1.78 | 452.24 | 448.43 | 66.82 | 66.44 | 85.18 | 61.59 | 177.40 | 0.02 | 482.68 | 483.85 | 485.85 | 483.71 | 482.77 | 482.05 | |
| 944.05 | 0.55 | 0.06% | 15,383 | 38.38 | 5,402 | 941.01 | 0.23 | 913.76 | 856.81 | 63.83 | 63.95 | 39.11 | 67.30 | 316.47 | 0.12 | 943.89 | 944.05 | 954.00 | 942.45 | 943.47 | 942.13 | |
| 4,998.70 | 14.00 | 0.28% | 5,402 | 47.74 | 11,861 | 4,963.20 | 3.42 | 4,889.23 | 5,000.76 | 56.06 | 56.95 | 96.29 | 63.09 | 128.11 | -0.71 | 4,984.55 | 4,998.70 | 5,010.00 | 4,974.62 | 4,988.30 | 4,976.29 | |
| 3,758.90 | 13.10 | 0.35% | 35,518 | 38.66 | 16,271 | 3,610.12 | 5.34 | 3,520.40 | 3,544.47 | 64.31 | 64.85 | 181.19 | 61.99 | 152.68 | 1.22 | 3,755.34 | 3,758.90 | 3,777.00 | 3,717.99 | 3,753.88 | 3,747.76 | |
| 199.88 | 0.77 | 0.39% | 8,68,963 | 77.11 | 8,025 | 199.74 | 8.74 | 189.25 | 181.16 | 64.03 | 64.60 | 65.51 | 66.35 | 286.95 | -0.23 | 199.37 | 199.88 | 202.00 | 199.61 | 199.18 | 198.94 | |
| 780.65 | 3.65 | 0.47% | 34,075 | 22.75 | 15,345 | 770.22 | 4.25 | 754.33 | 749.96 | 61.72 | 62.90 | 133.87 | 65.81 | 136.22 | 0.01 | 778.95 | 780.65 | 782.40 | 776.67 | 779.28 | 777.78 | |
| 2,753.60 | 13.20 | 0.48% | 11,895 | 35.81 | 19,301 | 2,728.62 | 10.60 | 2,642.58 | 2,581.56 | 61.22 | 62.14 | 104.40 | 60.50 | 177.93 | -0.51 | 2,742.10 | 2,753.60 | 2,759.00 | 2,735.02 | 2,742.67 | 2,737.13 | |
| 115.48 | 0.62 | 0.54% | 2,30,13,188 | 40.72 | 11,092 | 114.25 | 25.33 | 106.89 | 98.03 | 65.94 | 66.51 | 87.91 | 67.05 | 163.55 | 1.12 | 114.20 | 115.48 | 115.51 | 114.21 | 114.45 | 113.90 | |
| 624.00 | 3.75 | 0.60% | 34,42,717 | -12.13 | 11,086 | 620.83 | 5.29 | 575.05 | 519.26 | 67.11 | 67.72 | 93.75 | 60.46 | 229.97 | -0.65 | 618.96 | 624.00 | 623.15 | 618.79 | 619.96 | 618.59 | |
| 1,944.00 | 12.20 | 0.63% | 34,922 | 183.50 | 5,129 | 1,930.44 | 4.29 | 1,910.90 | 1,766.50 | 56.94 | 58.10 | -42.34 | 65.80 | 105.53 | -0.17 | 1,932.18 | 1,944.00 | 1,940.60 | 1,925.68 | 1,935.71 | 1,928.62 | |
| 2,157.70 | 14.00 | 0.65% | 43,914 | 39.77 | 6,900 | 2,183.60 | 15.68 | 2,109.50 | 1,985.75 | 59.27 | 60.65 | 6.44 | 69.52 | 166.25 | -1.24 | 2,145.26 | 2,157.70 | 2,160.00 | 2,149.89 | 2,147.75 | 2,140.68 | |
| 290.00 | 1.90 | 0.66% | 7,76,986 | 17.42 | 8,132 | 296.28 | 8.74 | 281.03 | 273.62 | 55.74 | 56.60 | 32.98 | 61.81 | 105.51 | -0.05 | 289.17 | 290.00 | 290.85 | 289.61 | 289.44 | 288.59 | |
| 488.50 | 3.35 | 0.69% | 5,14,428 | 40.16 | 16,314 | 484.17 | 8.62 | 449.49 | 433.92 | 71.76 | 72.64 | 85.54 | 71.79 | 219.45 | -0.40 | 485.30 | 488.50 | 489.50 | 484.91 | 486.09 | 484.14 | |
| 3,608.70 | 29.00 | 0.81% | 54,244 | 44.19 | 14,097 | 3,560.34 | 1.38 | 3,410.65 | 3,279.70 | 65.33 | 66.65 | 95.04 | 58.16 | 110.65 | -0.26 | 3,607.60 | 3,608.70 | 3,619.30 | 3,595.11 | 3,607.29 | 3,604.17 | |
| 893.95 | 7.75 | 0.87% | 2,35,267 | 21.25 | 9,934 | 877.86 | 15.32 | 883.83 | 894.65 | 50.35 | 52.40 | 93.75 | 67.33 | 256.55 | 0.04 | 891.66 | 893.95 | 896.00 | 887.20 | 892.21 | 890.74 | |
| 348.95 | 3.40 | 0.98% | 55,33,032 | 17.76 | 10,616 | 333.56 | 18.90 | 322.75 | 309.28 | 70.02 | 71.38 | 179.62 | 61.77 | 175.40 | 0.16 | 346.92 | 348.95 | 348.80 | 341.96 | 347.27 | 346.52 | |
| 462.35 | 4.55 | 0.99% | 36,89,185 | 116.85 | 17,688 | 429.01 | 5.59 | 429.93 | 418.58 | 62.74 | 64.02 | 227.92 | 60.81 | 203.58 | -0.43 | 456.30 | 462.35 | 460.00 | 450.15 | 457.34 | 455.44 | |
| 187.68 | 1.85 | 1.00% | 29,81,869 | 19.17 | 18,564 | 186.03 | 8.48 | 184.58 | 183.87 | 59.73 | 66.35 | 129.23 | 61.92 | 122.45 | -1.21 | 187.45 | 187.68 | 187.70 | 186.84 | 187.51 | 187.27 | |
| 204.14 | 2.29 | 1.13% | 94,570 | 36.28 | 5,443 | 195.61 | 32.20 | 183.36 | 174.79 | 68.07 | 69.16 | 146.59 | 70.48 | 226.70 | 0.97 | 202.18 | 204.14 | 204.91 | 200.49 | 202.44 | 201.79 | |
| 1,207.70 | 14.60 | 1.22% | 6,02,392 | 39.02 | 19,235 | 1,180.22 | 10.23 | 1,130.77 | 1,099.41 | 71.20 | 73.31 | 125.55 | 58.77 | 104.73 | -1.43 | 1,200.87 | 1,207.70 | 1,203.00 | 1,186.76 | 1,201.96 | 1,197.17 | |
| 402.85 | 4.90 | 1.23% | 12,01,464 | 40.76 | 5,908 | 386.32 | 4.63 | 373.23 | 374.72 | 61.70 | 63.28 | 127.82 | 66.27 | 141.23 | -0.05 | 401.31 | 402.85 | 404.70 | 396.63 | 401.48 | 399.91 | |
| 976.00 | 13.00 | 1.35% | 46,742 | 10.34 | 9,444 | 936.96 | 2.32 | 909.12 | 910.00 | 65.88 | 68.06 | 176.97 | 70.46 | 132.73 | -0.35 | 972.64 | 976.00 | 977.25 | 957.45 | 973.64 | 968.80 | |
| 629.05 | 8.50 | 1.37% | 1,78,456 | 78.93 | 17,595 | 629.04 | 3.23 | 602.62 | 567.66 | 61.77 | 64.08 | 39.25 | 61.53 | 118.61 | -0.12 | 628.54 | 629.05 | 629.55 | 625.62 | 628.96 | 627.29 | |
| 1,312.60 | 18.00 | 1.39% | 2,62,335 | 76.98 | 13,506 | 1,320.46 | 13.38 | 1,295.25 | 1,224.50 | 52.36 | 54.63 | -18.57 | 70.98 | 134.48 | -1.72 | 1,308.86 | 1,312.60 | 1,319.00 | 1,305.44 | 1,310.80 | 1,304.87 | |