Bhavya
by @bhavyax668567c
0
Modify
EMA (20) Close Price (15 Min)
RSI (14, 15 Min) 56.78
Commodity Channel Index (14, 15 Min) 100.00 - 376.33
Market Cap 5,000 - 20,000 Cr
EMA (10, 15 Min) Close Price
EMA (50, 15 Min) Close Price
EMA (20, 5 Min) EMA (50, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | Previous RSI (14) | RSI (14) | Commodity Channel Index (14) | RSI (14, 15 Min) | Commodity Channel Index (14, 15 Min) | Change in FII holding | EMA (10, 15 Min) | Close Price | Close Price (15 Min) | EMA (50, 15 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 369.00 | -5.35 | -1.43% | 2,61,501 | 22.65 | 8,966 | 359.84 | 9.30 | 367.68 | 416.91 | 48.10 | 46.06 | 128.48 | 61.02 | 217.66 | -0.46 | 368.25 | 369.00 | 372.00 | 364.63 | 368.51 | 367.65 | |
| 304.00 | -3.45 | -1.12% | 6,21,588 | 64.12 | 9,891 | 300.36 | 14.63 | 291.27 | 288.88 | 61.70 | 59.04 | 113.55 | 58.11 | 104.80 | -0.87 | 301.98 | 304.00 | 303.15 | 300.53 | 302.70 | 301.36 | |
| 1,265.40 | -11.00 | -0.86% | 2,31,657 | 63.43 | 14,406 | 1,254.70 | 7.60 | 1,255.93 | 1,261.07 | 54.12 | 51.59 | 53.88 | 62.60 | 137.84 | -0.03 | 1,257.32 | 1,265.40 | 1,265.00 | 1,249.31 | 1,260.17 | 1,254.68 | |
| 1,213.90 | -9.70 | -0.79% | 3,44,383 | 24.69 | 16,539 | 1,217.10 | 7.98 | 1,207.19 | 1,138.96 | 52.41 | 51.52 | -14.84 | 58.12 | 115.17 | 1.00 | 1,206.36 | 1,213.90 | 1,215.00 | 1,203.60 | 1,208.74 | 1,202.40 | |
| 217.54 | -1.50 | -0.68% | 10,48,315 | 16.92 | 15,061 | 221.11 | 3.97 | 216.10 | 210.38 | 53.58 | 52.52 | -39.52 | 59.24 | 126.88 | -2.20 | 215.61 | 217.54 | 217.20 | 216.31 | 216.06 | 215.00 | |
| 1,020.10 | -5.75 | -0.56% | 5,88,007 | 58.99 | 8,373 | 1,020.29 | 6.90 | 1,000.49 | 1,031.65 | 52.46 | 51.89 | 18.60 | 58.39 | 100.81 | -0.15 | 1,015.96 | 1,020.10 | 1,022.00 | 1,013.38 | 1,017.37 | 1,013.39 | |
| 301.00 | -0.65 | -0.22% | 73,80,124 | 25.84 | 18,605 | 298.40 | 21.91 | 300.60 | 304.33 | 49.69 | 49.29 | 41.31 | 59.32 | 123.25 | 6.43 | 299.67 | 301.00 | 301.70 | 298.23 | 300.15 | 298.97 | |
| 419.25 | -0.80 | -0.19% | 43,38,126 | -9.70 | 7,449 | 411.95 | 5.94 | 418.13 | 410.55 | 51.29 | 51.12 | -61.06 | 61.66 | 109.53 | -0.30 | 416.21 | 419.25 | 419.45 | 411.90 | 417.01 | 414.42 | |
| 796.30 | -1.30 | -0.16% | 7,70,684 | 51.60 | 15,355 | 800.59 | 6.47 | 784.19 | 783.08 | 52.39 | 52.16 | 39.04 | 60.11 | 102.51 | -0.55 | 788.90 | 796.30 | 794.40 | 787.75 | 791.44 | 786.02 | |
| 615.10 | 1.10 | 0.18% | 21,964 | 40.87 | 6,947 | 611.19 | 1.67 | 610.96 | 619.08 | 50.32 | 50.59 | 17.63 | 60.91 | 219.86 | 0.13 | 611.07 | 615.10 | 615.00 | 609.06 | 611.33 | 609.81 | |
| 191.79 | 0.45 | 0.24% | 28,25,281 | 13.78 | 12,265 | 188.16 | 14.10 | 186.87 | 183.41 | 53.89 | 54.17 | -20.68 | 62.68 | 171.22 | -1.25 | 189.34 | 191.79 | 191.22 | 188.37 | 189.77 | 188.63 | |
| 1,280.20 | 3.30 | 0.26% | 24,538 | 38.56 | 16,858 | 1,230.90 | 2.39 | 1,186.80 | 1,181.15 | 67.65 | 68.02 | 159.99 | 64.07 | 116.22 | -0.38 | 1,272.95 | 1,280.20 | 1,280.00 | 1,253.35 | 1,275.66 | 1,269.07 | |
| 1,239.60 | 3.40 | 0.28% | 2,24,628 | 22.56 | 7,723 | 1,217.10 | 18.97 | 1,221.77 | 1,232.07 | 51.54 | 51.91 | 9.56 | 63.57 | 101.98 | 0.57 | 1,230.97 | 1,239.60 | 1,238.00 | 1,217.76 | 1,234.07 | 1,226.74 | |
| 72.59 | 0.23 | 0.32% | 2,70,449 | -1,807.25 | 13,411 | 71.30 | 10.32 | 71.66 | 73.55 | 50.70 | 51.55 | 67.91 | 61.10 | 207.48 | -0.40 | 72.23 | 72.59 | 72.50 | 71.78 | 72.31 | 72.13 | |
| 108.24 | 0.44 | 0.41% | 32,33,281 | 30.51 | 8,575 | 105.80 | 21.50 | 108.16 | 118.40 | 46.05 | 46.71 | 94.70 | 66.67 | 225.67 | 0.05 | 107.75 | 108.24 | 108.40 | 106.45 | 107.85 | 107.42 | |
| 2,356.40 | 11.30 | 0.48% | 41,630 | 61.34 | 14,301 | 2,316.38 | 8.38 | 2,261.91 | 2,311.74 | 55.89 | 56.59 | 117.09 | 57.10 | 103.42 | -0.12 | 2,345.05 | 2,356.40 | 2,353.90 | 2,324.40 | 2,348.68 | 2,340.90 | |
| 914.00 | 4.40 | 0.48% | 32,470 | 22.47 | 6,721 | 896.92 | 3.61 | 891.61 | 871.48 | 55.35 | 56.15 | 20.24 | 65.51 | 104.34 | 0.13 | 906.57 | 914.00 | 914.50 | 896.86 | 908.58 | 902.30 | |
| 989.60 | 5.40 | 0.55% | 38,758 | 22.22 | 12,146 | 982.41 | 5.09 | 952.39 | 932.79 | 62.90 | 64.09 | 91.26 | 68.01 | 192.34 | -1.75 | 988.14 | 989.60 | 1,007.00 | 982.13 | 987.35 | 983.20 | |
| 871.65 | 4.85 | 0.56% | 9,37,315 | 40.56 | 6,750 | 851.97 | 1.97 | 831.16 | 810.15 | 56.14 | 56.72 | 101.84 | 71.42 | 128.97 | -0.15 | 858.70 | 871.65 | 875.00 | 846.83 | 862.44 | 852.46 | |
| 340.05 | 2.30 | 0.68% | 5,77,690 | 22.83 | 5,266 | 331.93 | 0.78 | 337.13 | 338.06 | 49.92 | 50.85 | 6.01 | 64.05 | 119.56 | 0.23 | 336.97 | 340.05 | 340.00 | 333.18 | 337.84 | 335.27 | |
| 140.35 | 0.98 | 0.70% | 6,62,859 | 31.85 | 6,437 | 136.27 | 1.60 | 134.77 | 133.97 | 57.06 | 58.23 | 142.49 | 71.82 | 169.57 | -0.44 | 139.31 | 140.35 | 141.00 | 137.78 | 139.63 | 138.79 | |
| 168.80 | 1.27 | 0.76% | 29,85,319 | 18.20 | 8,333 | 165.90 | 11.66 | 168.18 | 176.44 | 47.56 | 48.57 | 71.90 | 65.14 | 123.46 | 0.61 | 167.59 | 168.80 | 169.28 | 165.85 | 167.91 | 166.78 | |
| 190.78 | 1.44 | 0.76% | 30,90,030 | 35.33 | 16,977 | 190.15 | 8.90 | 186.90 | 182.47 | 53.11 | 54.21 | 39.67 | 65.58 | 154.18 | 1.23 | 189.58 | 190.78 | 191.15 | 188.79 | 189.90 | 188.98 | |
| 87.54 | 0.70 | 0.81% | 1,62,39,629 | 139.82 | 11,771 | 84.56 | 0.91 | 82.73 | 81.93 | 57.81 | 58.80 | 144.83 | 62.70 | 103.82 | -0.57 | 87.29 | 87.54 | 87.84 | 86.50 | 87.37 | 87.09 | |
| 660.90 | 5.55 | 0.85% | 16,87,195 | 35.41 | 16,383 | 644.69 | 44.66 | 653.98 | 681.36 | 48.29 | 49.93 | 69.91 | 64.35 | 115.88 | -2.24 | 653.82 | 660.90 | 658.80 | 647.83 | 656.11 | 651.36 | |