Bhavya
by @bhavyax668567c
0
Modify
EMA (20) Close Price (15 Min)
RSI (14, 15 Min) 56.78
Commodity Channel Index (14, 15 Min) 100.00 - 376.33
Market Cap 5,000 - 20,000 Cr
EMA (10, 15 Min) Close Price
EMA (50, 15 Min) Close Price
EMA (20, 5 Min) EMA (50, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | Previous RSI (14) | RSI (14) | Commodity Channel Index (14) | RSI (14, 15 Min) | Commodity Channel Index (14, 15 Min) | Change in FII holding | EMA (10, 15 Min) | Close Price | Close Price (15 Min) | EMA (50, 15 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 454.60 | -0.40 | -0.09% | 3,41,969 | 9.45 | 18,214 | 449.16 | 14.92 | 449.59 | 454.76 | 52.15 | 51.90 | 95.14 | 61.58 | 142.07 | -0.19 | 453.82 | 454.60 | 455.10 | 451.69 | 454.04 | 453.45 | |
| 160.68 | -0.13 | -0.08% | 3,24,505 | 9.52 | 6,403 | 160.04 | 12.36 | 159.75 | 161.85 | 51.64 | 51.28 | 70.15 | 59.08 | 196.60 | 0.01 | 160.45 | 160.68 | 160.96 | 160.52 | 160.42 | 160.42 | |
| 1,325.70 | 0.20 | 0.02% | 19,93,696 | 4.73 | 19,741 | 1,272.46 | 14.99 | 1,223.05 | 1,166.18 | 64.24 | 64.26 | 157.18 | 61.80 | 202.69 | 2.40 | 1,320.67 | 1,325.70 | 1,326.00 | 1,308.75 | 1,321.84 | 1,319.32 | |
| 719.30 | 1.45 | 0.20% | 4,25,174 | 16.45 | 6,871 | 710.77 | 19.22 | 693.82 | 678.25 | 59.82 | 60.19 | 102.88 | 61.37 | 200.15 | -0.29 | 716.37 | 719.30 | 720.25 | 715.19 | 716.90 | 715.97 | |
| 1,703.40 | 4.20 | 0.25% | 3,41,972 | 53.16 | 16,072 | 1,675.20 | 1.88 | 1,616.56 | 1,531.58 | 69.58 | 70.01 | 121.36 | 70.34 | 171.63 | 0.15 | 1,677.34 | 1,703.40 | 1,710.00 | 1,667.95 | 1,679.55 | 1,667.48 | |
| 3,394.30 | 12.50 | 0.37% | 17,756 | 20.14 | 7,817 | 3,376.06 | 5.69 | 3,377.76 | 3,370.18 | 51.27 | 52.65 | -8.58 | 59.12 | 175.96 | 0.05 | 3,387.16 | 3,394.30 | 3,395.00 | 3,379.20 | 3,387.54 | 3,385.85 | |
| 3,698.60 | 22.10 | 0.60% | 21,707 | -104.64 | 5,459 | 3,588.70 | 3.31 | 3,598.67 | 3,493.33 | 55.16 | 56.16 | 69.44 | 61.08 | 231.85 | 0.94 | 3,693.04 | 3,698.60 | 3,706.00 | 3,670.75 | 3,692.45 | 3,689.83 | |
| 4,331.00 | 27.70 | 0.64% | 26,809 | 28.04 | 19,464 | 4,268.70 | 3.97 | 4,240.09 | 4,279.79 | 56.92 | 59.15 | 107.81 | 67.71 | 115.11 | 0.08 | 4,329.70 | 4,331.00 | 4,350.00 | 4,302.61 | 4,331.55 | 4,323.60 | |
| 2,615.80 | 22.80 | 0.88% | 43,422 | 19.93 | 8,270 | 2,614.06 | 6.54 | 2,615.31 | 2,592.13 | 47.70 | 49.82 | 22.21 | 66.25 | 277.07 | 0.07 | 2,610.95 | 2,615.80 | 2,624.00 | 2,606.09 | 2,611.64 | 2,609.06 | |
| 92.72 | 0.88 | 0.96% | 1,55,73,787 | 68.05 | 13,544 | 90.26 | 2.44 | 88.73 | 82.41 | 59.36 | 60.71 | 137.20 | 58.01 | 114.07 | 0.32 | 92.47 | 92.72 | 92.60 | 91.65 | 92.58 | 92.37 | |
| 579.40 | 5.80 | 1.01% | 73,030 | 27.47 | 7,937 | 567.34 | 2.30 | 577.75 | 593.87 | 44.03 | 47.84 | 49.90 | 66.95 | 284.40 | -0.12 | 577.82 | 579.40 | 580.90 | 573.82 | 578.21 | 577.11 | |
| 388.10 | 4.10 | 1.07% | 7,56,158 | 26.19 | 5,910 | 383.08 | 6.00 | 376.60 | 371.11 | 56.53 | 58.55 | 77.48 | 64.24 | 144.55 | 0.06 | 385.79 | 388.10 | 387.60 | 382.99 | 386.21 | 384.70 | |
| 688.70 | 7.55 | 1.11% | 29,26,912 | 115.95 | 12,523 | 657.93 | 20.43 | 613.27 | 589.08 | 74.42 | 75.51 | 152.38 | 62.68 | 138.18 | -1.31 | 684.97 | 688.70 | 688.20 | 673.97 | 686.11 | 683.54 | |
| 1,369.40 | 15.40 | 1.14% | 47,874 | 38.06 | 5,549 | 1,336.58 | 0.80 | 1,325.34 | 1,284.41 | 57.54 | 59.78 | 142.28 | 61.98 | 108.55 | -0.12 | 1,367.87 | 1,369.40 | 1,374.50 | 1,357.58 | 1,368.15 | 1,366.93 | |
| 133.17 | 1.82 | 1.39% | 49,92,918 | 47.25 | 5,124 | 131.40 | 4.77 | 129.59 | 124.40 | 55.08 | 57.48 | 123.15 | 65.97 | 302.01 | -0.42 | 133.02 | 133.17 | 135.00 | 132.51 | 133.04 | 132.89 | |
| 556.95 | 7.70 | 1.40% | 2,60,662 | 64.46 | 5,622 | 544.50 | 2.50 | 545.86 | 497.63 | 54.10 | 56.15 | -16.90 | 66.80 | 140.86 | 1.18 | 552.21 | 556.95 | 557.00 | 547.91 | 553.32 | 550.54 | |
| 44.01 | 0.64 | 1.48% | 28,83,825 | 0.00 | 12,898 | 43.22 | 5.49 | 43.13 | 43.62 | 50.60 | 55.06 | 122.60 | 72.89 | 124.47 | 0.64 | 43.83 | 44.01 | 44.03 | 43.53 | 43.87 | 43.73 | |
| 2,532.20 | 38.70 | 1.55% | 1,00,767 | 77.62 | 6,190 | 2,539.56 | 12.11 | 2,429.78 | 2,264.04 | 56.88 | 58.75 | 46.51 | 58.71 | 116.49 | 0.36 | 2,482.79 | 2,532.20 | 2,501.00 | 2,477.84 | 2,497.75 | 2,472.33 | |
| 1,366.10 | 21.50 | 1.60% | 45,504 | 39.07 | 17,989 | 1,316.06 | 1.64 | 1,306.35 | 1,287.59 | 61.23 | 64.85 | 259.28 | 66.46 | 109.54 | 0.09 | 1,351.73 | 1,366.10 | 1,361.00 | 1,332.46 | 1,355.61 | 1,344.93 | |
| 819.65 | 12.90 | 1.60% | 1,11,499 | 112.78 | 5,934 | 808.11 | 6.41 | 814.47 | 0.00 | 58.24 | 59.74 | -23.14 | 66.76 | 158.77 | 0.00 | 815.06 | 819.65 | 821.35 | 810.89 | 816.39 | 813.49 | |
| 658.70 | 11.90 | 1.84% | 15,90,621 | 36.09 | 13,302 | 618.86 | 9.33 | 603.15 | 574.05 | 68.72 | 70.99 | 227.50 | 64.93 | 206.12 | -1.10 | 654.87 | 658.70 | 657.00 | 641.67 | 655.87 | 653.56 | |
| 183.44 | 3.33 | 1.85% | 21,70,561 | 7.44 | 5,430 | 175.20 | 28.88 | 173.51 | 177.81 | 58.79 | 62.35 | 223.81 | 59.76 | 158.85 | 1.42 | 181.40 | 183.44 | 182.05 | 179.36 | 181.79 | 181.17 | |
| 9.82 | 0.18 | 1.87% | 20,11,09,236 | 13.21 | 8,218 | 9.39 | 12.15 | 9.51 | 9.38 | 53.21 | 55.95 | 34.09 | 65.91 | 241.66 | -1.13 | 9.73 | 9.82 | 9.82 | 9.62 | 9.75 | 9.71 | |
| 542.55 | 11.35 | 2.14% | 1,61,027 | 261.55 | 8,460 | 511.37 | 6.93 | 492.90 | 483.38 | 63.08 | 65.33 | 189.69 | 74.86 | 281.83 | -0.78 | 539.76 | 542.55 | 548.00 | 528.99 | 539.34 | 537.34 | |
| 412.60 | 8.95 | 2.22% | 4,39,267 | 57.46 | 7,730 | 399.72 | 2.56 | 405.37 | 407.17 | 47.85 | 53.15 | 89.25 | 72.37 | 175.47 | 1.24 | 409.24 | 412.60 | 412.25 | 404.96 | 409.57 | 407.74 | |