Bhavya
by @bhavyax668567cModify
EMA (20) Close Price (15 Min)
RSI (14, 15 Min) 56.78
Commodity Channel Index (14, 15 Min) 100.00 - 376.33
Market Cap 5,000 - 20,000 Cr
EMA (10, 15 Min) Close Price
EMA (50, 15 Min) Close Price
EMA (20, 5 Min) EMA (50, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | Previous RSI (14) | RSI (14) | Commodity Channel Index (14) | RSI (14, 15 Min) | Commodity Channel Index (14, 15 Min) | FII Holding Change % | EMA (10, 15 Min) | Close Price | Close Price (15 Min) | EMA (50, 15 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 465.70 | -1.60 | -0.34% | 1,84,545 | 8.24 | 7,565 | 464.34 | 2.91 | 459.69 | 468.41 | 52.63 | 51.94 | 92.15 | 67.29 | 236.88 | 0.15 | 464.27 | 465.70 | 468.00 | 464.39 | 464.00 | 463.41 | |
| 1,061.60 | -2.60 | -0.24% | 1,01,400 | 8.66 | 18,882 | 1,038.28 | 12.77 | 1,034.04 | 1,040.03 | 58.41 | 57.62 | 175.16 | 62.13 | 169.33 | 0.11 | 1,058.03 | 1,061.60 | 1,065.00 | 1,053.66 | 1,058.61 | 1,057.00 | |
| 41.51 | -0.09 | -0.22% | 17,34,635 | - | 12,165 | 40.64 | 5.13 | 41.08 | 41.92 | 51.85 | 51.21 | 111.29 | 58.91 | 134.79 | 0.46 | 41.36 | 41.51 | 41.57 | 41.29 | 41.38 | 41.34 | |
| 1,360.20 | 0.80 | 0.06% | 78,148 | 54.13 | 13,814 | 1,344.10 | 21.85 | 1,348.47 | 1,360.08 | 53.10 | 53.32 | 69.44 | 57.82 | 104.87 | -1.74 | 1,359.44 | 1,360.20 | 1,361.90 | 1,356.03 | 1,359.26 | 1,359.06 | |
| 53.07 | 0.10 | 0.19% | 78,50,697 | 22.64 | 14,299 | 50.04 | 2.60 | 50.05 | 51.87 | 60.84 | 61.15 | 234.55 | 63.27 | 152.40 | - | 52.95 | 53.07 | 53.15 | 52.09 | 52.96 | 52.89 | |
| 498.30 | 1.25 | 0.25% | 1,12,654 | 36.39 | 9,824 | 493.50 | 10.35 | 481.60 | 484.28 | 60.08 | 60.67 | 128.39 | 67.40 | 170.89 | 0.11 | 496.05 | 498.30 | 498.30 | 493.72 | 496.72 | 495.60 | |
| 2,574.60 | 7.10 | 0.28% | 21,506 | 69.07 | 15,625 | 2,569.50 | 8.50 | 2,558.15 | 2,546.59 | 52.00 | 52.96 | 15.93 | 64.24 | 104.12 | -0.58 | 2,569.47 | 2,574.60 | 2,579.00 | 2,563.87 | 2,571.17 | 2,565.32 | |
| 420.95 | 2.20 | 0.53% | 1,05,299 | 54.23 | 14,058 | 415.60 | 8.50 | 410.65 | 416.23 | 55.67 | 57.11 | 112.16 | 64.70 | 155.78 | -0.16 | 420.56 | 420.95 | 421.00 | 417.85 | 420.65 | 420.18 | |
| 472.40 | 3.40 | 0.72% | 49,26,446 | 203.91 | 12,682 | 457.68 | 2.58 | 404.74 | 339.99 | 89.34 | 89.65 | 123.58 | 66.63 | 194.19 | 1.63 | 471.94 | 472.40 | 474.65 | 467.51 | 472.07 | 471.41 | |
| 1,258.60 | 9.20 | 0.74% | 30,347 | 27.26 | 19,627 | 1,235.86 | 3.97 | 1,233.21 | 1,232.30 | 53.92 | 55.58 | 88.77 | 61.36 | 213.34 | -0.16 | 1,250.87 | 1,258.60 | 1,255.30 | 1,246.73 | 1,251.60 | 1,250.15 | |
| 1,867.90 | 22.80 | 1.24% | 1,91,514 | 37.57 | 13,787 | 1,837.76 | 14.66 | 1,815.37 | 1,767.75 | 59.21 | 62.45 | 115.70 | 66.29 | 128.66 | -0.43 | 1,857.48 | 1,867.90 | 1,869.00 | 1,845.15 | 1,860.85 | 1,852.91 | |
| 340.60 | 4.70 | 1.40% | 4,90,27,653 | 52.15 | 14,458 | 300.23 | 4.42 | 286.64 | 296.87 | 71.50 | 72.56 | 207.99 | 57.51 | 147.94 | -0.03 | 338.04 | 340.60 | 340.10 | 330.87 | 338.19 | 337.46 | |
| 1,625.40 | 26.50 | 1.66% | 1,86,477 | 43.20 | 5,878 | 1,551.14 | 0.00 | 1,448.02 | - | 64.24 | 65.53 | 164.32 | 65.23 | 184.19 | - | 1,622.32 | 1,625.40 | 1,634.50 | 1,591.94 | 1,623.10 | 1,617.16 | |
| 523.70 | 9.15 | 1.78% | 95,763 | 37.24 | 6,464 | 513.93 | 11.15 | 518.99 | 560.70 | 41.80 | 47.08 | 157.23 | 75.22 | 208.55 | 0.10 | 517.75 | 523.70 | 523.90 | 514.87 | 518.70 | 516.45 | |
| 947.05 | 17.90 | 1.93% | 1,32,612 | 13.43 | 12,610 | 935.47 | 12.52 | 915.08 | 882.54 | 62.52 | 68.20 | 133.78 | 64.53 | 146.46 | 0.41 | 943.80 | 947.05 | 946.20 | 937.97 | 944.74 | 941.99 | |
| 252.57 | 5.26 | 2.13% | 14,68,450 | 24,685.00 | 8,117 | 239.37 | 31.31 | 243.04 | 258.69 | 51.10 | 55.28 | 179.37 | 61.32 | 136.16 | -0.24 | 251.57 | 252.57 | 252.00 | 246.79 | 251.89 | 251.13 | |
| 545.65 | 17.75 | 3.36% | 70,18,893 | 16.74 | 17,352 | 524.42 | 3.32 | 523.36 | 532.36 | 50.74 | 55.54 | 152.72 | 60.54 | 136.22 | 1.07 | 544.38 | 545.65 | 546.45 | 537.97 | 543.96 | 543.31 | |
| 532.80 | 18.15 | 3.53% | 4,22,287 | 39.99 | 9,057 | 518.76 | 4.22 | 522.69 | 526.53 | 45.00 | 53.72 | 93.61 | 78.98 | 219.93 | 0.13 | 525.81 | 532.80 | 534.95 | 519.99 | 527.45 | 523.50 | |
| 2,990.00 | 131.60 | 4.60% | 26,489 | 5.64 | 9,595 | 2,872.15 | 0.29 | 2,853.81 | 2,879.12 | 51.28 | 62.41 | 118.27 | 62.69 | 119.45 | 0.00 | 2,955.27 | 2,969.35 | 2,990.00 | 2,909.04 | 2,951.60 | 2,942.90 | |
| 38.16 | 1.88 | 5.18% | 7,92,04,456 | 50.47 | 15,782 | 37.21 | 13.09 | 37.05 | 39.69 | 45.09 | 51.80 | 100.21 | 73.50 | 145.84 | 0.16 | 37.41 | 38.16 | 38.01 | 36.78 | 37.57 | 37.14 | |
| 906.75 | 57.85 | 6.81% | 1,15,953 | 26.37 | 6,667 | 841.55 | 3.48 | 832.55 | 857.69 | 54.37 | 64.00 | 267.92 | 90.26 | 299.61 | -0.06 | 886.94 | 906.75 | 970.00 | 855.22 | 882.24 | 867.84 | |
| 241.38 | 17.16 | 7.65% | 75,26,467 | -73.67 | 18,719 | 224.90 | 4.01 | 204.70 | 189.07 | 71.78 | 77.71 | 161.12 | 77.91 | 186.56 | -6.23 | 237.95 | 241.38 | 244.10 | 231.17 | 238.71 | 236.02 | |