Bhavya
by @bhavyax668567c
0
Modify
EMA (20) Close Price (15 Min)
RSI (14, 15 Min) 56.78
Commodity Channel Index (14, 15 Min) 100.00 - 376.33
Market Cap 5,000 - 20,000 Cr
EMA (10, 15 Min) Close Price
EMA (50, 15 Min) Close Price
EMA (20, 5 Min) EMA (50, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | Previous RSI (14) | RSI (14) | Commodity Channel Index (14) | RSI (14, 15 Min) | Commodity Channel Index (14, 15 Min) | Change in FII holding | EMA (10, 15 Min) | Close Price | Close Price (15 Min) | EMA (50, 15 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 273.20 | -2.75 | -1.00% | 76,08,154 | 45.51 | 11,935 | 268.27 | 4.50 | 265.79 | 261.70 | 56.98 | 55.08 | 63.48 | 62.43 | 101.02 | 1.56 | 272.12 | 273.20 | 274.00 | 270.62 | 272.48 | 271.47 | |
| 4,653.30 | -7.30 | -0.16% | 12,712 | 54.99 | 14,690 | 4,670.38 | 1.28 | 4,509.06 | 4,418.87 | 59.64 | 59.20 | 74.92 | 60.82 | 165.46 | -0.02 | 4,639.95 | 4,653.30 | 4,660.00 | 4,643.16 | 4,640.52 | 4,635.64 | |
| 1,407.10 | 13.90 | 1.00% | 27,237 | 35.34 | 5,701 | 1,403.60 | 0.80 | 1,380.38 | 1,333.59 | 55.47 | 57.88 | 21.63 | 71.64 | 315.11 | -0.12 | 1,405.50 | 1,407.10 | 1,419.90 | 1,401.87 | 1,404.88 | 1,402.53 | |
| 1,520.00 | 20.40 | 1.36% | 13,59,580 | 126.13 | 12,249 | 1,509.06 | 8.29 | 1,373.21 | 1,253.58 | 72.11 | 73.50 | 93.64 | 60.60 | 152.75 | 3.23 | 1,514.21 | 1,520.00 | 1,521.00 | 1,505.79 | 1,516.42 | 1,510.72 | |
| 1,333.00 | 21.70 | 1.65% | 6,61,964 | 5.00 | 19,031 | 1,312.34 | 31.03 | 1,334.12 | 1,377.50 | 43.18 | 47.41 | 28.68 | 70.37 | 363.39 | 2.59 | 1,326.51 | 1,333.00 | 1,339.10 | 1,319.65 | 1,326.94 | 1,324.95 | |
| 593.00 | 10.20 | 1.75% | 3,20,064 | 8.26 | 8,714 | 596.13 | 13.11 | 561.69 | 537.16 | 63.34 | 66.20 | 59.59 | 64.85 | 198.63 | 1.06 | 592.50 | 593.00 | 594.35 | 591.35 | 592.52 | 591.99 | |
| 260.34 | 4.95 | 1.94% | 48,41,851 | 88.70 | 15,229 | 259.19 | 8.78 | 246.63 | 229.06 | 61.98 | 64.82 | 94.62 | 62.47 | 172.09 | 1.13 | 259.73 | 260.34 | 262.59 | 258.44 | 259.65 | 258.70 | |
| 3,138.60 | 65.70 | 2.14% | 4,57,536 | 58.89 | 15,073 | 2,938.56 | 54.37 | 2,845.53 | 2,683.67 | 68.62 | 71.09 | 245.95 | 71.52 | 228.50 | -5.77 | 3,119.74 | 3,138.60 | 3,147.10 | 3,069.81 | 3,122.27 | 3,111.62 | |
| 647.90 | 16.45 | 2.61% | 7,12,685 | 25.11 | 8,968 | 603.93 | 3.91 | 593.49 | 582.50 | 67.04 | 70.78 | 274.46 | 71.04 | 158.23 | 0.45 | 643.90 | 647.90 | 652.00 | 630.27 | 644.67 | 641.20 | |
| 249.30 | 6.96 | 2.87% | 12,34,318 | -484.50 | 8,012 | 239.74 | 25.25 | 222.16 | 204.24 | 74.96 | 77.65 | 111.97 | 67.38 | 117.62 | -3.73 | 248.17 | 249.30 | 249.12 | 245.20 | 248.42 | 247.52 | |
| 205.21 | 6.28 | 3.16% | 9,06,743 | 13.45 | 9,975 | 199.51 | 1.74 | 202.63 | 205.41 | 43.02 | 52.75 | 3.17 | 62.75 | 108.07 | 0.10 | 204.37 | 205.21 | 205.68 | 201.59 | 204.60 | 203.48 | |
| 165.51 | 5.07 | 3.16% | 14,08,923 | 16.17 | 10,270 | 160.23 | 5.85 | 162.55 | 166.00 | 43.64 | 53.95 | 52.39 | 68.29 | 156.55 | -0.02 | 163.46 | 165.51 | 164.99 | 161.66 | 163.92 | 162.96 | |
| 3,441.30 | 122.50 | 3.69% | 66,481 | 21.58 | 7,802 | 3,273.60 | 0.40 | 2,947.99 | 2,737.69 | 75.77 | 78.53 | 114.80 | 73.36 | 253.80 | 0.00 | 3,411.02 | 3,441.30 | 3,450.00 | 3,326.83 | 3,416.65 | 3,392.65 | |
| 1,191.30 | 44.80 | 3.91% | 5,40,428 | 24.25 | 7,985 | 1,137.04 | 2.24 | 1,116.90 | 1,088.69 | 57.44 | 63.38 | 123.54 | 72.21 | 151.03 | -0.03 | 1,187.09 | 1,191.30 | 1,198.70 | 1,163.11 | 1,188.82 | 1,181.47 | |
| 254.83 | 9.92 | 4.05% | 56,07,115 | 17.56 | 14,323 | 243.73 | 9.17 | 239.56 | 236.58 | 57.21 | 63.89 | 214.95 | 83.06 | 135.93 | -0.49 | 252.25 | 254.83 | 256.00 | 246.49 | 253.01 | 250.64 | |
| 49.62 | 2.19 | 4.62% | 3,64,04,155 | 37.38 | 5,778 | 45.88 | 3.16 | 43.05 | 40.23 | 68.45 | 72.36 | 257.56 | 59.75 | 110.58 | 0.24 | 49.31 | 49.62 | 49.50 | 47.97 | 49.34 | 49.19 | |
| 4,232.00 | 187.30 | 4.63% | 86,099 | 42.39 | 9,301 | 3,822.92 | 0.23 | 3,457.97 | 3,170.38 | 80.55 | 83.10 | 191.22 | 68.75 | 161.96 | -0.12 | 4,191.47 | 4,232.00 | 4,235.50 | 4,042.69 | 4,197.52 | 4,169.68 | |
| 2,224.50 | 146.30 | 7.04% | 5,95,292 | 31.94 | 7,208 | 2,115.60 | 3.17 | 2,128.56 | 2,083.99 | 45.87 | 57.09 | 209.82 | 71.07 | 277.99 | 0.19 | 2,211.81 | 2,224.50 | 2,230.00 | 2,165.40 | 2,212.54 | 2,203.73 | |
| 22.52 | 1.49 | 7.09% | 8,08,06,879 | 33.41 | 5,899 | 20.93 | 11.39 | 21.12 | 21.83 | 47.57 | 59.17 | 142.63 | 66.04 | 115.17 | 0.47 | 22.40 | 22.52 | 22.50 | 21.81 | 22.45 | 22.31 | |
| 585.70 | 45.50 | 8.42% | 21,49,734 | 66.99 | 5,195 | 555.10 | 3.31 | 567.08 | 543.57 | 41.99 | 55.97 | 80.25 | 67.18 | 127.56 | 0.02 | 584.20 | 585.70 | 590.00 | 571.01 | 584.17 | 582.30 | |
| 632.20 | 76.80 | 13.83% | 1,55,44,329 | 25.24 | 7,566 | 562.88 | 5.04 | 502.48 | 478.12 | 75.06 | 83.56 | 174.57 | 67.37 | 127.92 | -0.98 | 626.18 | 632.20 | 629.20 | 595.64 | 627.94 | 621.85 | |