Bhavya
by @bhavyax668567c
0
Modify
EMA (20) Close Price (15 Min)
RSI (14, 15 Min) 56.78
Commodity Channel Index (14, 15 Min) 100.00 - 376.33
Market Cap 5,000 - 20,000 Cr
EMA (10, 15 Min) Close Price
EMA (50, 15 Min) Close Price
EMA (20, 5 Min) EMA (50, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | Previous RSI (14) | RSI (14) | Commodity Channel Index (14) | RSI (14, 15 Min) | Commodity Channel Index (14, 15 Min) | Change in FII holding | EMA (10, 15 Min) | Close Price | Close Price (15 Min) | EMA (50, 15 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 398.45 | -11.60 | -2.83% | 42,05,851 | 144.95 | 7,324 | 382.40 | 17.74 | 353.52 | 333.73 | 82.02 | 73.93 | 167.18 | 62.86 | 231.80 | 0.42 | 394.89 | 398.45 | 401.95 | 395.06 | 394.96 | 394.68 | |
| 569.85 | -9.15 | -1.58% | 13,08,764 | 53.78 | 18,115 | 573.21 | 20.81 | 509.36 | 493.54 | 78.11 | 73.57 | 88.78 | 60.76 | 136.85 | -1.57 | 564.32 | 569.85 | 570.00 | 566.35 | 565.77 | 563.28 | |
| 350.65 | -5.05 | -1.42% | 6,01,422 | 25.85 | 5,149 | 346.36 | 20.59 | 331.55 | 345.74 | 60.30 | 57.80 | 94.28 | 59.29 | 167.92 | 0.89 | 347.77 | 350.65 | 351.50 | 349.01 | 347.87 | 346.68 | |
| 44.63 | -0.64 | -1.41% | 1,37,35,769 | -8.03 | 8,725 | 44.43 | 2.60 | 41.74 | 41.52 | 64.36 | 61.69 | 73.81 | 58.60 | 216.20 | -0.04 | 44.16 | 44.63 | 44.58 | 44.18 | 44.29 | 44.13 | |
| 1,055.10 | -14.45 | -1.35% | 86,163 | 26.25 | 7,758 | 1,056.50 | 3.85 | 993.27 | 933.28 | 76.33 | 71.03 | 61.28 | 57.30 | 133.31 | 0.24 | 1,050.14 | 1,055.10 | 1,059.00 | 1,053.92 | 1,051.03 | 1,048.53 | |
| 527.75 | -4.10 | -0.77% | 1,58,076 | 27.50 | 6,038 | 520.54 | 5.65 | 489.65 | 492.36 | 66.78 | 64.94 | 111.11 | 64.09 | 286.77 | -0.50 | 526.82 | 527.75 | 532.00 | 526.37 | 526.85 | 526.48 | |
| 1,250.10 | -6.80 | -0.54% | 49,792 | 41.39 | 5,439 | 1,260.60 | 4.03 | 1,219.06 | 1,167.80 | 62.84 | 61.01 | 25.37 | 57.08 | 161.58 | -1.11 | 1,240.52 | 1,250.10 | 1,247.00 | 1,247.92 | 1,243.25 | 1,240.68 | |
| 1,236.50 | -5.40 | -0.43% | 2,05,953 | 41.05 | 19,802 | 1,251.28 | 12.94 | 1,228.11 | 1,232.98 | 54.29 | 52.86 | -25.62 | 64.42 | 188.66 | 1.26 | 1,228.83 | 1,236.50 | 1,237.00 | 1,235.67 | 1,230.20 | 1,227.71 | |
| 325.10 | -1.10 | -0.34% | 41,117 | -71.63 | 6,694 | 326.68 | 8.09 | 310.21 | 312.97 | 61.01 | 60.22 | 79.21 | 58.59 | 100.08 | 0.13 | 324.20 | 325.10 | 326.00 | 324.77 | 324.42 | 323.68 | |
| 491.75 | -1.20 | -0.24% | 3,04,897 | 27.00 | 11,842 | 490.63 | 10.27 | 480.16 | 477.51 | 57.54 | 56.92 | 48.35 | 59.70 | 122.58 | -1.21 | 491.09 | 491.75 | 493.95 | 491.11 | 491.13 | 490.41 | |
| 455.05 | -0.40 | -0.09% | 91,027 | 4.77 | 7,392 | 453.59 | 1.97 | 439.34 | 438.06 | 60.81 | 60.54 | 52.63 | 64.27 | 171.35 | -0.50 | 452.93 | 455.05 | 457.05 | 451.56 | 453.25 | 451.46 | |
| 512.75 | 0.00 | 0.00% | 9,90,609 | 33.71 | 11,506 | 487.34 | 7.14 | 437.49 | 425.25 | 76.96 | 76.96 | 145.23 | 59.79 | 130.89 | -0.96 | 510.31 | 512.75 | 514.05 | 504.05 | 511.45 | 509.32 | |
| 2,804.90 | 0.70 | 0.02% | 32,363 | 54.00 | 11,614 | 2,759.62 | 14.89 | 2,553.70 | 2,468.17 | 72.21 | 72.23 | 89.70 | 64.56 | 139.94 | -1.43 | 2,801.70 | 2,804.90 | 2,810.00 | 2,784.68 | 2,802.59 | 2,797.29 | |
| 259.00 | 0.49 | 0.19% | 5,63,719 | 25.61 | 9,511 | 253.27 | 12.35 | 234.55 | 236.06 | 69.87 | 70.08 | 120.01 | 57.95 | 154.29 | -0.42 | 258.47 | 259.00 | 259.07 | 257.81 | 258.51 | 258.21 | |
| 377.30 | 0.75 | 0.20% | 1,99,796 | 303.87 | 8,162 | 374.25 | 42.43 | 358.43 | 365.64 | 62.77 | 63.11 | 94.71 | 64.97 | 251.61 | -0.54 | 374.14 | 377.30 | 380.00 | 373.73 | 374.22 | 373.23 | |
| 412.55 | 0.90 | 0.22% | 5,87,761 | 27.79 | 6,389 | 414.85 | 1.19 | 390.10 | 366.31 | 63.21 | 63.48 | 36.26 | 58.12 | 227.26 | 0.41 | 408.95 | 412.55 | 412.10 | 410.50 | 409.37 | 408.60 | |
| 226.55 | 0.83 | 0.37% | 12,45,262 | 22.28 | 6,685 | 220.82 | 1.51 | 203.84 | 189.26 | 72.72 | 73.07 | 138.44 | 59.98 | 192.83 | -0.07 | 225.01 | 226.55 | 227.06 | 225.10 | 225.36 | 224.83 | |
| 972.70 | 4.30 | 0.44% | 3,56,151 | 21.75 | 14,876 | 963.39 | 9.62 | 898.98 | 860.25 | 68.70 | 69.26 | 89.30 | 59.11 | 132.59 | 0.20 | 970.34 | 972.70 | 976.00 | 970.19 | 971.12 | 969.29 | |
| 5,402.50 | 29.00 | 0.54% | 3,822 | 27.91 | 5,214 | 5,421.20 | 7.92 | 5,360.08 | 5,478.62 | 50.19 | 52.02 | 9.05 | 59.66 | 138.24 | 0.68 | 5,384.29 | 5,402.50 | 5,409.00 | 5,389.48 | 5,389.95 | 5,379.00 | |
| 1,202.85 | 7.55 | 0.63% | 61,989 | 15.22 | 5,189 | 1,188.20 | 1.54 | 1,082.15 | 1,036.83 | 72.46 | 73.06 | 58.86 | 60.24 | 121.79 | -0.82 | 1,192.78 | 1,202.85 | 1,202.05 | 1,188.49 | 1,195.91 | 1,190.18 | |
| 1,442.40 | 10.40 | 0.73% | 2,43,234 | 35.71 | 16,314 | 1,452.90 | 9.11 | 1,416.10 | 1,414.12 | 53.26 | 54.72 | 26.96 | 69.46 | 110.51 | 0.71 | 1,435.34 | 1,442.40 | 1,444.50 | 1,433.01 | 1,437.89 | 1,430.87 | |
| 589.85 | 4.45 | 0.76% | 13,02,313 | 38.51 | 6,968 | 577.58 | 5.35 | 550.03 | 547.41 | 63.94 | 64.92 | 76.89 | 68.27 | 214.92 | 0.38 | 582.67 | 589.85 | 589.50 | 579.56 | 584.15 | 581.11 | |
| 193.37 | 1.48 | 0.77% | 13,02,400 | 8.78 | 6,223 | 194.02 | 12.64 | 185.22 | 181.67 | 58.73 | 59.88 | 64.04 | 65.74 | 221.27 | 0.71 | 191.74 | 193.37 | 194.00 | 191.99 | 191.95 | 191.19 | |
| 603.30 | 6.45 | 1.08% | 2,54,018 | 50.16 | 7,448 | 598.03 | 11.09 | 596.24 | 584.50 | 52.20 | 54.91 | 1.21 | 59.40 | 161.24 | 0.01 | 602.99 | 603.30 | 604.35 | 601.07 | 602.95 | 602.42 | |
| 909.60 | 9.80 | 1.09% | 2,62,360 | 12.29 | 12,112 | 895.68 | 13.37 | 863.35 | 862.03 | 64.15 | 66.29 | 107.20 | 63.51 | 123.49 | 0.13 | 902.96 | 909.60 | 909.80 | 896.47 | 904.50 | 898.86 | |