Bhavya
by @bhavyax668567cModify
EMA (20) Close Price (15 Min)
RSI (14, 15 Min) 56.78
Commodity Channel Index (14, 15 Min) 100.00 - 376.33
Market Cap 5,000 - 20,000 Cr
EMA (10, 15 Min) Close Price
EMA (50, 15 Min) Close Price
EMA (20, 5 Min) EMA (50, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | Previous RSI (14) | RSI (14) | Commodity Channel Index (14) | RSI (14, 15 Min) | Commodity Channel Index (14, 15 Min) | FII Holding Change % | EMA (10, 15 Min) | Close Price | Close Price (15 Min) | EMA (50, 15 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 441.00 | -4.95 | -1.11% | 1,10,965 | 54.48 | 5,557 | 436.07 | 1.26 | 403.10 | 378.91 | 73.99 | 70.95 | 82.15 | 57.72 | 139.94 | 0.10 | 439.22 | 441.00 | 442.00 | 438.94 | 439.30 | 438.81 | |
| 993.80 | -4.75 | -0.48% | 3,01,338 | 42.54 | 15,828 | 979.23 | 11.66 | 958.63 | 984.70 | 60.72 | 59.21 | 129.38 | 69.74 | 331.42 | 0.09 | 988.63 | 993.80 | 1,000.00 | 986.11 | 988.93 | 986.74 | |
| 331.65 | 0.10 | 0.03% | 4,32,341 | 26.92 | 14,333 | 330.66 | 9.60 | 324.71 | 323.62 | 56.55 | 56.62 | 48.87 | 56.91 | 150.44 | -0.95 | 330.28 | 331.65 | 332.30 | 331.11 | 330.58 | 330.15 | |
| 941.40 | 4.65 | 0.50% | 2,59,732 | 59.51 | 19,802 | 934.43 | 21.40 | 900.87 | 888.69 | 59.19 | 59.95 | 67.26 | 63.72 | 187.35 | -1.10 | 940.73 | 941.40 | 945.00 | 939.63 | 940.92 | 940.28 | |
| 2,898.00 | 14.50 | 0.50% | 81,302 | 39.34 | 11,320 | 2,857.86 | 1.64 | 2,813.03 | 2,840.37 | 58.10 | 59.41 | 123.09 | 63.40 | 165.66 | 0.31 | 2,877.58 | 2,898.00 | 2,898.00 | 2,867.22 | 2,882.16 | 2,872.70 | |
| 946.60 | 5.45 | 0.58% | 52,866 | 23.49 | 6,345 | 949.10 | 2.42 | 934.68 | 950.02 | 51.18 | 52.29 | 13.86 | 62.02 | 203.38 | -0.03 | 944.28 | 946.60 | 950.00 | 946.04 | 944.39 | 943.29 | |
| 205.23 | 1.35 | 0.66% | 2,15,166 | 161.71 | 6,708 | 205.97 | 19.54 | 197.27 | - | 59.04 | 60.03 | 35.56 | 67.26 | 269.51 | - | 204.90 | 205.23 | 207.80 | 204.58 | 204.73 | 204.31 | |
| 1,036.25 | 12.70 | 1.24% | 1,94,767 | 475.95 | 10,176 | 1,037.27 | 21.16 | 1,027.23 | 1,029.66 | 50.03 | 52.18 | -6.35 | 66.85 | 371.99 | -0.64 | 1,033.25 | 1,036.25 | 1,039.60 | 1,031.59 | 1,033.68 | 1,031.74 | |
| 231.61 | 2.88 | 1.26% | 4,15,513 | 28.81 | 14,035 | 230.44 | 4.04 | 226.27 | 228.76 | 52.72 | 54.87 | 40.73 | 60.25 | 121.14 | -1.53 | 230.14 | 231.61 | 231.20 | 229.12 | 230.58 | 229.48 | |
| 1,133.50 | 14.50 | 1.30% | 66,063 | 11.55 | 11,196 | 1,119.28 | 24.89 | 1,114.32 | 1,122.72 | 51.83 | 54.67 | 6.44 | 59.29 | 160.57 | 1.29 | 1,131.43 | 1,133.50 | 1,135.00 | 1,126.66 | 1,131.77 | 1,129.72 | |
| 189.89 | 2.52 | 1.34% | 11,32,162 | 23.14 | 11,782 | 189.70 | 5.87 | 182.91 | 179.86 | 60.60 | 63.53 | 47.64 | 66.50 | 108.68 | -0.05 | 188.49 | 189.89 | 190.00 | 187.97 | 189.02 | 187.82 | |
| 1,142.00 | 16.90 | 1.50% | 84,873 | 38.29 | 7,416 | 1,127.02 | 6.73 | 1,132.88 | 1,115.23 | 49.93 | 54.09 | -61.10 | 66.39 | 101.77 | -0.08 | 1,138.59 | 1,142.00 | 1,146.00 | 1,128.70 | 1,139.64 | 1,133.62 | |
| 3,556.60 | 62.20 | 1.78% | 49,374 | 45.12 | 11,055 | 3,619.18 | 4.70 | 3,548.37 | 3,422.19 | 48.81 | 51.13 | -3.02 | 61.02 | 105.17 | 0.09 | 3,547.92 | 3,556.60 | 3,562.40 | 3,548.02 | 3,553.14 | 3,539.49 | |
| 556.45 | 10.65 | 1.95% | 14,54,079 | 27.60 | 10,738 | 542.04 | 8.53 | 544.53 | 548.18 | 50.00 | 53.21 | 86.03 | 64.90 | 167.85 | 0.57 | 554.21 | 556.45 | 558.95 | 551.46 | 554.75 | 553.41 | |
| 115.08 | 2.72 | 2.42% | 25,01,369 | 11.27 | 8,226 | 108.50 | 3.44 | 106.72 | 108.16 | 60.87 | 64.25 | 210.13 | 67.87 | 107.42 | -0.31 | 113.97 | 115.08 | 115.00 | 111.15 | 114.27 | 113.30 | |
| 246.05 | 6.12 | 2.55% | 3,89,948 | 23.86 | 9,035 | 242.61 | 12.77 | 247.43 | 260.78 | 35.68 | 44.74 | -41.49 | 78.51 | 187.20 | 0.65 | 244.75 | 246.05 | 247.60 | 242.29 | 245.21 | 243.64 | |
| 1,135.60 | 29.20 | 2.64% | 1,49,034 | 23.09 | 19,393 | 1,116.90 | 11.73 | 1,120.86 | 1,142.07 | 45.47 | 52.51 | 59.67 | 74.62 | 125.14 | -0.25 | 1,127.35 | 1,135.60 | 1,139.00 | 1,114.56 | 1,130.38 | 1,121.59 | |
| 567.30 | 16.30 | 2.96% | 4,26,422 | 12.96 | 16,055 | 558.98 | 10.35 | 561.09 | 563.49 | 46.19 | 52.33 | -12.84 | 62.02 | 234.21 | -0.02 | 564.32 | 567.30 | 567.00 | 561.25 | 564.75 | 563.67 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 578.51 | 13.55 | 575.83 | 574.84 | 51.71 | 59.23 | 163.27 | 65.51 | 108.28 | -0.54 | 590.39 | 599.05 | 594.00 | 581.46 | 592.45 | 587.10 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 40.57 | 6,940 | 696.82 | 6.18 | 665.13 | 665.65 | 64.73 | 70.41 | 117.03 | 63.93 | 118.03 | -0.32 | 719.64 | 720.30 | 723.90 | 708.63 | 720.32 | 717.31 | |
| 147.11 | 5.48 | 3.87% | 20,84,741 | 32.35 | 6,748 | 141.17 | 1.60 | 137.68 | 132.28 | 60.81 | 67.34 | 166.24 | 72.68 | 106.91 | -0.44 | 144.24 | 147.11 | 146.28 | 141.16 | 145.01 | 142.88 | |
| 383.00 | 16.40 | 4.47% | 7,23,911 | 30.64 | 5,003 | 374.51 | 9.70 | 356.10 | 321.18 | 61.85 | 67.18 | 36.81 | 71.33 | 141.89 | -0.42 | 379.58 | 383.00 | 383.95 | 374.26 | 380.42 | 377.36 | |