bhalla
by @radhabaixbd078dd
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Market Cap 500 Cr
Close Price High Price (Mon)
Previous Close Price High Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | High Price (Mon) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.92 | 17.15 | 20.00% | 2,24,168 | 23.16 | 525 | 102.80 | 102.92 | 92.20 | 85.77 | |
| 1,623.40 | 270.50 | 19.99% | 17,72,941 | 30.25 | 5,260 | 1,496.00 | 1,623.40 | 1,538.00 | 1,352.90 | |
| 447.10 | 74.25 | 19.91% | 1,12,710 | 12.87 | 595 | 447.40 | 447.10 | 408.85 | 372.85 | |
| 201.59 | 33.18 | 19.70% | 4,32,461 | 25.56 | 1,109 | 174.90 | 201.59 | 183.00 | 168.41 | |
| 80.45 | 11.26 | 16.27% | 2,01,43,763 | 6.86 | 1,448 | 69.85 | 80.45 | 77.25 | 69.19 | |
| 384.55 | 49.50 | 14.77% | 3,87,33,636 | 33.74 | 7,414 | 341.00 | 384.55 | 375.00 | 335.05 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 348.00 | 370.90 | 336.50 | 325.70 | |
| 7,588.00 | 824.50 | 12.19% | 46,82,294 | 220.78 | 23,340 | 7,202.00 | 7,588.00 | 6,969.00 | 6,763.50 | |
| 821.55 | 80.95 | 10.93% | 22,61,148 | 62.03 | 3,772 | 759.00 | 821.55 | 809.00 | 740.60 | |
| 191.99 | 17.45 | 10.00% | 1,95,35,223 | 87.18 | 10,117 | 175.30 | 191.99 | 184.75 | 174.54 | |
| 2,023.80 | 182.00 | 9.88% | 22,71,123 | 22.52 | 15,383 | 1,849.00 | 2,023.80 | 1,885.00 | 1,841.80 | |
| 5,026.80 | 427.60 | 9.30% | 40,781 | 41.08 | 11,577 | 4,609.10 | 5,026.80 | 4,955.60 | 4,599.20 | |
| 128.06 | 10.42 | 8.86% | 27,94,880 | 12.01 | 930 | 119.40 | 128.06 | 125.80 | 117.64 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,530.10 | 2,712.90 | 2,549.90 | 2,498.00 | |
| 113.45 | 8.98 | 8.60% | 93,08,581 | 10.50 | 8,861 | 105.49 | 113.45 | 113.13 | 104.47 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,362.20 | 1,436.70 | 1,379.50 | 1,327.60 | |
| 1,735.70 | 127.50 | 7.93% | 5,64,759 | 29.51 | 5,215 | 1,700.10 | 1,735.70 | 1,725.90 | 1,608.20 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 44.55 | 47,199 | 1,574.00 | 1,656.10 | 1,623.00 | 1,558.80 | |
| 519.95 | 30.00 | 6.12% | 23,13,324 | 11.55 | 7,640 | 499.00 | 519.95 | 506.70 | 489.95 | |
| 1,544.50 | 84.50 | 5.79% | 16,44,399 | 40.10 | 4,712 | 1,480.00 | 1,544.50 | 1,480.00 | 1,460.00 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 968.00 | 991.70 | 963.95 | 939.25 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 15,894.00 | 16,665.00 | 16,325.00 | 15,787.00 | |
| 700.70 | 36.70 | 5.53% | 6,64,681 | 24.82 | 2,321 | 673.95 | 700.70 | 674.00 | 664.00 | |
| 234.77 | 12.08 | 5.42% | 60,624 | 15.64 | 704 | 225.40 | 234.77 | 224.20 | 222.69 | |
| 533.90 | 26.20 | 5.16% | 42,89,866 | 52.45 | 62,253 | 514.95 | 533.90 | 533.35 | 507.70 | |