bhalla
by @radhabaixbd078dd
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Market Cap 500 Cr
Close Price High Price (Mon)
Previous Close Price High Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | High Price (Mon) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,148.00 | 178.65 | 18.43% | 63,250 | 40.68 | 824 | 995.00 | 1,123.60 | 1,118.80 | 969.35 | |
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 21.07 | 2,098 | 248.50 | 293.20 | 284.60 | 249.60 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 853.85 | 1,002.80 | 869.00 | 853.85 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 171.00 | 202.17 | 176.70 | 173.17 | |
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 17.70 | 3,882 | 76.00 | 87.41 | 87.27 | 76.25 | |
| 19.57 | 2.03 | 11.57% | 15,07,49,037 | 27.44 | 1,040 | 17.73 | 19.57 | 18.00 | 17.54 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 417.85 | 463.45 | 444.00 | 417.45 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 37.83 | 2,071 | 1,586.00 | 1,756.70 | 1,669.90 | 1,588.20 | |
| 1,740.40 | 158.20 | 10.00% | 74,98,763 | 151.34 | 20,399 | 1,600.00 | 1,740.40 | 1,582.70 | 1,582.20 | |
| 1,728.70 | 157.10 | 10.00% | 58,62,704 | 80.95 | 35,360 | 1,552.00 | 1,728.70 | 1,665.20 | 1,571.60 | |
| 728.05 | 66.15 | 9.99% | 80,601 | 29.73 | 629 | 699.95 | 727.50 | 663.70 | 661.90 | |
| 478.50 | 42.70 | 9.80% | 1,03,62,562 | 0.00 | 1,914 | 431.00 | 478.50 | 464.80 | 435.80 | |
| 14,513.00 | 1,116.00 | 8.33% | 23,985 | 59.82 | 11,505 | 13,397.00 | 14,513.00 | 13,999.00 | 13,397.00 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 125.50 | 136.10 | 131.45 | 126.73 | |
| 606.10 | 38.80 | 6.84% | 16,500 | 19.12 | 635 | 575.00 | 604.20 | 600.00 | 567.30 | |
| 997.40 | 60.95 | 6.51% | 1,49,400 | 26.73 | 1,964 | 936.00 | 997.40 | 943.80 | 936.45 | |
| 388.95 | 23.70 | 6.49% | 2,72,000 | 0.00 | 680 | 364.65 | 387.85 | 382.95 | 365.25 | |
| 555.00 | 32.35 | 6.19% | 82,000 | 41.71 | 647 | 520.00 | 556.35 | 535.00 | 522.65 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 760.00 | 804.90 | 798.85 | 762.75 | |
| 1,787.20 | 90.50 | 5.33% | 2,54,979 | 13.86 | 2,518 | 1,690.00 | 1,787.20 | 1,747.40 | 1,696.70 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 22.23 | 23.48 | 23.04 | 22.30 | |
| 20.80 | 1.04 | 5.26% | 3,44,88,169 | 37.26 | 1,169 | 19.91 | 20.80 | 20.28 | 19.76 | |
| 292.77 | 13.94 | 5.00% | 88,07,785 | 169.30 | 22,539 | 279.00 | 292.77 | 288.45 | 278.83 | |
| 832.45 | 39.60 | 4.99% | 3,66,669 | 90.13 | 14,671 | 788.00 | 832.45 | 801.00 | 792.85 | |
| 260.80 | 12.40 | 4.99% | 64,827 | 60.88 | 515 | 251.00 | 260.80 | 252.00 | 248.40 | |