bhalla
by @radhabaixbd078dd
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Market Cap 500 Cr
Close Price High Price (Mon)
Previous Close Price High Price (Mon)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | High Price (Mon) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 401.70 | 66.95 | 20.00% | 51,714 | 77.61 | 583 | 335.00 | 401.70 | 350.40 | 334.75 | |
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 395.00 | 464.25 | 431.00 | 386.90 | |
| 12.17 | 1.66 | 15.79% | 11,00,75,884 | 35.03 | 1,823 | 10.55 | 12.17 | 10.79 | 10.51 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 2,175.00 | 2,311.90 | 2,017.50 | 2,005.20 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 101.99 | 113.17 | 111.45 | 101.58 | |
| 48.35 | 4.88 | 11.23% | 24,04,73,970 | -30.40 | 11,360 | 43.65 | 48.35 | 44.30 | 43.47 | |
| 114.78 | 11.15 | 10.76% | 11,42,227 | 14.72 | 770 | 106.89 | 114.78 | 112.00 | 103.63 | |
| 128.98 | 11.02 | 9.34% | 25,49,295 | -100.94 | 1,927 | 118.00 | 128.98 | 124.74 | 117.96 | |
| 1,611.80 | 136.75 | 9.27% | 93,500 | 60.13 | 2,028 | 1,475.05 | 1,611.80 | 1,598.50 | 1,475.05 | |
| 18.66 | 1.58 | 9.25% | 2,40,36,145 | 32.25 | 1,049 | 17.24 | 18.66 | 17.39 | 17.08 | |
| 425.25 | 35.50 | 9.11% | 2,63,000 | 23.87 | 1,019 | 385.00 | 423.10 | 406.95 | 389.75 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 151.94 | 158.60 | 152.21 | 145.49 | |
| 47.43 | 3.88 | 8.91% | 3,44,86,545 | 34.35 | 5,523 | 43.68 | 47.43 | 46.20 | 43.55 | |
| 152.54 | 12.44 | 8.88% | 19,91,817 | 19.93 | 597 | 139.90 | 152.54 | 143.15 | 140.10 | |
| 207.66 | 16.83 | 8.82% | 2,16,954 | 12.73 | 612 | 192.25 | 207.66 | 197.99 | 190.83 | |
| 4,044.70 | 325.10 | 8.74% | 2,16,734 | 42.39 | 8,890 | 3,715.00 | 4,044.70 | 3,775.00 | 3,719.60 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 272.00 | 291.65 | 281.00 | 269.75 | |
| 62.00 | 4.49 | 7.81% | 2,48,751 | -230.04 | 690 | 59.00 | 62.00 | 59.00 | 57.51 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 126.38 | 7,083 | 929.00 | 978.40 | 925.65 | 907.75 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 28.27 | 6,769 | 417.60 | 444.55 | 432.40 | 414.30 | |
| 140.07 | 9.42 | 7.21% | 27,36,113 | 8.47 | 1,584 | 130.65 | 140.07 | 135.97 | 130.65 | |
| 566.20 | 37.10 | 7.01% | 5,65,475 | 3,776.43 | 1,980 | 530.05 | 566.20 | 541.00 | 529.10 | |
| 408.00 | 26.45 | 6.93% | 5,98,500 | 63.38 | 1,460 | 381.55 | 405.40 | 405.00 | 381.55 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 140.00 | 149.56 | 149.45 | 140.07 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 645.35 | 679.80 | 649.85 | 636.70 | |