bhalla
by @radhabaixbd078dd
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Market Cap 500 Cr
Close Price High Price (Mon)
Previous Close Price High Price (Mon)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | High Price (Mon) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 530.00 | 272.50 | 105.83% | 0 | 33.42 | 642 | 0.00 | 515.00 | 265.00 | 257.50 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 1,105.00 | 1,195.20 | 1,138.50 | 1,086.55 | |
| 167.80 | 15.25 | 10.00% | 8,71,74,697 | 167.65 | 7,622 | 159.99 | 167.80 | 155.85 | 152.55 | |
| 219.47 | 19.43 | 9.71% | 1,48,758 | 86.22 | 1,099 | 204.04 | 219.47 | 208.95 | 200.04 | |
| 400.80 | 34.90 | 9.54% | 9,91,506 | 180.37 | 874 | 366.20 | 400.80 | 385.80 | 365.90 | |
| 194.27 | 15.22 | 8.50% | 3,49,35,174 | 84.69 | 1,532 | 180.10 | 194.27 | 186.99 | 179.05 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 560.00 | 608.65 | 588.00 | 564.05 | |
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 49.03 | 7,327 | 125.90 | 133.72 | 128.10 | 125.99 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,203.00 | 1,275.40 | 1,254.10 | 1,203.40 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 582.40 | 616.55 | 597.00 | 582.40 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 226.70 | 239.17 | 233.00 | 227.33 | |
| 804.65 | 38.30 | 5.00% | 18,078 | 42.58 | 1,495 | 787.00 | 804.65 | 774.00 | 766.35 | |
| 477.05 | 22.70 | 5.00% | 2,09,200 | 93.68 | 1,192 | 474.95 | 477.05 | 472.75 | 454.35 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 955.35 | 955.35 | 912.00 | 909.90 | |
| 443.00 | 20.95 | 4.96% | 51,750 | 59.19 | 633 | 430.00 | 443.00 | 441.55 | 422.05 | |
| 477.15 | 22.05 | 4.85% | 5,51,682 | 23.56 | 1,338 | 469.00 | 477.15 | 467.00 | 455.10 | |
| 1,874.00 | 85.20 | 4.76% | 7,84,999 | 31.21 | 4,278 | 1,774.90 | 1,874.00 | 1,815.70 | 1,788.80 | |
| 345.45 | 14.70 | 4.44% | 1,15,59,546 | 41.05 | 2,899 | 332.40 | 345.45 | 344.40 | 330.75 | |
| 475.30 | 19.70 | 4.32% | 28,053 | -589.68 | 754 | 464.50 | 475.30 | 458.05 | 455.60 | |
| 919.70 | 36.60 | 4.14% | 2,03,704 | 26.81 | 6,763 | 879.60 | 919.70 | 900.95 | 883.10 | |
| 1,595.20 | 58.50 | 3.81% | 8,077 | 106.10 | 1,595 | 1,573.00 | 1,595.20 | 1,560.00 | 1,536.70 | |
| 317.55 | 11.20 | 3.66% | 51,985 | 92.55 | 773 | 317.90 | 317.55 | 308.95 | 306.35 | |
| 2,307.30 | 76.10 | 3.41% | 6,81,040 | 260.02 | 9,814 | 2,226.10 | 2,307.30 | 2,274.10 | 2,231.20 | |
| 281.40 | 8.30 | 3.04% | 2,66,181 | 32.67 | 3,092 | 269.25 | 281.40 | 279.65 | 273.10 | |
| 3,195.00 | 84.75 | 2.72% | 500 | 43.86 | 587 | 3,199.95 | 3,195.00 | 3,119.85 | 3,110.25 | |