bhalla
by @radhabaixbd078dd
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Market Cap 500 Cr
Close Price High Price (Mon)
Previous Close Price High Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | High Price (Mon) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,383.00 | 397.10 | 20.00% | 6,05,417 | 10.69 | 2,824 | 2,185.90 | 2,383.00 | 2,142.00 | 1,985.90 | |
| 80.01 | 13.33 | 19.99% | 45,18,150 | -8.59 | 670 | 67.68 | 80.01 | 75.75 | 66.68 | |
| 411.85 | 60.95 | 17.37% | 1,02,94,952 | 12.05 | 3,333 | 351.00 | 411.85 | 398.40 | 350.90 | |
| 2,962.70 | 387.30 | 15.04% | 15,92,283 | 71.45 | 7,928 | 2,556.00 | 2,962.70 | 2,719.70 | 2,575.40 | |
| 229.63 | 28.37 | 14.10% | 1,26,67,361 | 21.38 | 3,051 | 225.99 | 229.63 | 218.90 | 201.26 | |
| 146.19 | 16.80 | 12.98% | 9,28,34,272 | -59.88 | 22,545 | 136.33 | 146.19 | 140.23 | 129.39 | |
| 63.49 | 7.24 | 12.87% | 25,39,412 | 9.13 | 1,658 | 56.55 | 63.49 | 57.90 | 56.25 | |
| 1,067.10 | 113.00 | 11.84% | 13,33,256 | 139.63 | 4,023 | 975.95 | 1,067.10 | 1,064.00 | 954.10 | |
| 525.90 | 51.00 | 10.74% | 3,02,591 | 51.40 | 1,600 | 483.90 | 525.90 | 476.30 | 474.90 | |
| 311.15 | 30.05 | 10.69% | 1,76,570 | 46.76 | 1,122 | 283.30 | 311.15 | 285.00 | 281.10 | |
| 10.06 | 0.97 | 10.67% | 58,81,622 | 303.00 | 529 | 9.18 | 10.06 | 10.00 | 9.09 | |
| 646.80 | 60.60 | 10.34% | 31,61,974 | 32.75 | 13,062 | 595.05 | 646.80 | 641.95 | 586.20 | |
| 1,009.85 | 91.80 | 10.00% | 1,512 | 43.32 | 1,050 | 1,009.85 | 1,009.85 | 920.60 | 918.05 | |
| 563.35 | 47.90 | 9.29% | 19,98,434 | 33.06 | 1,563 | 521.50 | 563.35 | 538.95 | 515.45 | |
| 5,772.50 | 488.00 | 9.23% | 1,06,937 | 28.70 | 5,396 | 5,316.00 | 5,772.50 | 5,525.00 | 5,284.50 | |
| 649.30 | 52.40 | 8.78% | 35,99,984 | 17.01 | 4,156 | 613.00 | 649.30 | 599.90 | 596.90 | |
| 347.85 | 26.20 | 8.15% | 6,91,18,282 | 16.71 | 27,194 | 320.50 | 347.85 | 338.50 | 321.65 | |
| 569.65 | 41.60 | 7.88% | 10,82,723 | 35.05 | 11,230 | 535.00 | 569.65 | 530.00 | 528.05 | |
| 2,547.40 | 184.40 | 7.80% | 97,267 | 83.52 | 4,003 | 2,395.90 | 2,547.40 | 2,478.40 | 2,363.00 | |
| 4,690.00 | 327.90 | 7.52% | 19,00,137 | 24.88 | 1,39,115 | 4,399.00 | 4,690.00 | 4,518.70 | 4,362.10 | |
| 691.85 | 48.15 | 7.48% | 10,01,359 | 35.41 | 10,715 | 649.00 | 691.85 | 689.90 | 643.70 | |
| 324.35 | 22.23 | 7.36% | 1,00,47,629 | 31.67 | 22,607 | 304.00 | 324.35 | 304.10 | 302.12 | |
| 1,059.00 | 72.00 | 7.29% | 56,189 | 50.05 | 1,751 | 997.00 | 1,052.40 | 999.00 | 987.00 | |
| 345.85 | 23.40 | 7.26% | 65,62,997 | 19.45 | 9,698 | 324.00 | 345.85 | 329.50 | 322.45 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 439.95 | 470.00 | 457.40 | 438.25 | |