BETWEEN PRIVIOUS DAY LOW AND CLOSE
by @madhumitax114fd3e
0
Modify
OPEN RANGE BUY BREAK OUT 5 MIN
NSE
Nifty 200
Market Cap 1,000 - 16,92,562 Cr
Price 150.00 - 1,60,000.00
Open Price Previous Low Price
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 6.62% | 6,867.80 | 25.82 | 1,443.40 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 8.94% | 33,384.70 | 15.24 | 1,492.20 | |
| 1,011.60 | 27.05 | 2.75% | 43,28,910 | 36.20 | 65,594 | 2.97% | 3,284.73 | 27.97 | 1,010.00 | |
| 1,112.20 | 26.70 | 2.46% | 24,29,505 | 21.30 | 1,11,913 | 2.21% | 26,719.70 | 6.95 | 1,094.00 | |
| 2,152.30 | 48.50 | 2.31% | 18,91,131 | 92.31 | 1,02,899 | 6.52% | 16,811.70 | 14.15 | 2,115.00 | |
| 39,975.00 | 655.00 | 1.67% | 18,975 | 57.44 | 44,588 | 1.99% | 5,246.78 | 19.00 | 39,660.00 | |
| 4,392.90 | 62.30 | 1.44% | 5,56,327 | 95.07 | 2,85,861 | 7.17% | 68,820.70 | 9.00 | 4,311.00 | |
| 9,862.50 | 131.00 | 1.35% | 2,62,646 | 32.08 | 85,833 | 5.22% | 7,672.10 | 8.04 | 9,720.00 | |
| 4,514.10 | 57.10 | 1.28% | 5,18,244 | 70.56 | 1,52,778 | 0.22% | 13,886.20 | 16.18 | 4,492.50 | |
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 3.75% | 29,044.60 | 22.56 | 1,422.80 | |
| 479.25 | 5.60 | 1.18% | 23,96,783 | 28.97 | 36,501 | 4.33% | 9,078.97 | 8.32 | 474.00 | |
| 821.05 | 8.60 | 1.06% | 15,28,859 | 58.19 | 1,06,584 | 1.41% | 13,611.00 | 24.08 | 816.70 | |
| 396.75 | 3.50 | 0.89% | 47,66,451 | 4.64 | 84,421 | -1.22% | 4,39,633.00 | 17.27 | 396.00 | |
| 1,301.30 | 10.60 | 0.82% | 28,78,800 | 25.92 | 1,08,612 | 1.70% | 33,593.30 | 33.08 | 1,297.20 | |
| 1,704.40 | 13.30 | 0.79% | 9,56,892 | 24.52 | 61,972 | 2.10% | 6,304.30 | 15.42 | 1,690.00 | |
| 2,357.80 | 17.80 | 0.76% | 8,30,828 | 19.97 | 1,07,762 | 3.73% | 27,487.50 | 21.71 | 2,345.00 | |
| 291.95 | 2.20 | 0.76% | 1,23,28,516 | 16.92 | 2,71,531 | 2.19% | 46,732.90 | 25.03 | 290.45 | |
| 2,736.70 | 16.00 | 0.59% | 8,56,546 | 43.93 | 81,123 | 0.60% | 15,893.60 | 16.66 | 2,727.00 | |
| 1,483.60 | 7.20 | 0.49% | 20,36,034 | 54.26 | 39,031 | 5.09% | 5,021.87 | 3.10 | 1,477.80 | |
| 5,241.00 | 23.50 | 0.45% | 2,20,646 | 49.51 | 1,26,239 | 0.80% | 18,858.20 | 15.63 | 5,217.50 | |
| 1,725.90 | 7.10 | 0.41% | 19,34,588 | 28.00 | 1,47,021 | 4.37% | 31,073.10 | 24.87 | 1,719.90 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | -0.35% | 1,32,538.00 | 42.05 | 1,358.60 | |
| 1,992.80 | 5.10 | 0.26% | 1,15,101 | 30.84 | 58,791 | 0.33% | 31,479.50 | 13.02 | 1,992.00 | |
| 13,451.00 | 30.00 | 0.22% | 3,98,558 | 28.73 | 4,22,903 | -2.56% | 1,74,382.00 | 14.12 | 13,420.00 | |
| 25,035.00 | 40.00 | 0.16% | 18,096 | 51.58 | 90,328 | 0.85% | 20,943.50 | 8.93 | 25,025.00 | |