BETWEEN PRIVIOUS DAY LOW AND CLOSE
by @madhumitax114fd3e
0
Modify
OPEN RANGE BUY BREAK OUT 5 MIN
NSE
Nifty 200
Market Cap 1,000 - 16,92,562 Cr
Price 150.00 - 1,60,000.00
Open Price Previous Low Price
Open Price Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 510.65 | 34.50 | 7.25% | 15,44,85,625 | 39.06 | 52,737 | 33.66% | 35,742.90 | 14.55 | 470.50 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 15.77 | 7,89,286 | 4.20% | 2,71,423.00 | 9.66 | 2,075.00 | |
| 1,349.50 | 62.80 | 4.88% | 20,93,557 | 120.59 | 44,653 | 5.41% | 14,482.60 | 18.45 | 1,285.00 | |
| 3,823.60 | 133.30 | 3.61% | 6,87,570 | 37.90 | 23,820 | 3.93% | 852.70 | 11.09 | 3,690.30 | |
| 170.39 | 5.88 | 3.57% | 3,04,04,181 | 6.70 | 1,30,069 | 4.48% | 1,28,399.50 | 9.37 | 163.00 | |
| 409.10 | 13.85 | 3.50% | 1,42,86,194 | 88.90 | 1,42,451 | 6.65% | 34,589.80 | 7.23 | 392.75 | |
| 1,386.50 | 44.70 | 3.33% | 46,77,505 | 160.85 | 88,783 | 13.52% | 8,437.00 | 49.40 | 1,332.00 | |
| 1,716.10 | 54.10 | 3.26% | 6,80,248 | 66.90 | 35,286 | 8.39% | 12,402.00 | 13.80 | 1,655.00 | |
| 2,390.40 | 68.50 | 2.95% | 6,82,431 | 24.48 | 45,626 | 4.08% | 16,205.50 | 19.50 | 2,322.00 | |
| 5,192.40 | 138.50 | 2.74% | 10,33,379 | 43.92 | 81,910 | 10.88% | 14,928.90 | 22.12 | 5,000.40 | |
| 1,540.90 | 37.10 | 2.47% | 51,32,000 | 39.10 | 53,704 | 5.25% | 16,402.70 | 24.66 | 1,494.10 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 27.45 | 2,90,147 | 6.09% | 65,087.20 | 8.82 | 10,080.00 | |
| 4,124.30 | 87.10 | 2.16% | 18,35,497 | 23.53 | 1,22,336 | 9.75% | 43,402.00 | 6.63 | 4,057.50 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 12.39 | 3,41,080 | -1.32% | 1,87,385.00 | 16.55 | 345.05 | |
| 573.45 | 11.70 | 2.08% | 55,45,256 | 24.66 | 15,721 | 2.65% | 6,454.93 | 13.25 | 560.00 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,721 | 19.84 | 3,82,593 | -3.05% | 69,781.20 | 26.40 | 375.80 | |
| 208.18 | 3.71 | 1.81% | 3,60,96,879 | 62.73 | 1,30,604 | 0.81% | 4,644.58 | 6.89 | 202.19 | |
| 178.43 | 2.97 | 1.69% | 2,24,17,855 | 13.32 | 1,87,415 | 1.33% | 96,497.70 | 11.06 | 174.60 | |
| 210.24 | 3.28 | 1.58% | 47,66,154 | 10.43 | 42,088 | -2.47% | 13,150.40 | 2.22 | 207.51 | |
| 6,938.50 | 102.50 | 1.50% | 2,74,183 | 71.68 | 1,84,195 | 2.69% | 10,560.00 | 20.29 | 6,830.00 | |
| 3,676.90 | 53.80 | 1.48% | 4,97,827 | 54.82 | 1,74,685 | 1.36% | 56,091.50 | 22.57 | 3,599.80 | |
| 3,205.60 | 46.00 | 1.46% | 10,06,232 | 59.85 | 1,58,440 | -3.87% | 6,000.90 | 2.40 | 3,164.90 | |
| 431.05 | 6.10 | 1.44% | 35,99,534 | 9.29 | 70,115 | 2.12% | 33,946.10 | 7.67 | 428.45 | |
| 248.45 | 3.49 | 1.42% | 1,24,53,319 | 6.28 | 3,12,557 | 4.46% | 6,62,247.00 | 7.97 | 246.30 | |
| 39,955.00 | 560.00 | 1.42% | 36,709 | 58.33 | 44,565 | -6.65% | 5,246.78 | 19.00 | 39,400.00 | |