BETWEEN PRIVIOUS DAY LOW AND CLOSE
by @madhumitax114fd3e
0
Modify
OPEN RANGE BUY BREAK OUT 5 MIN
NSE
Nifty 200
Market Cap 1,000 - 16,92,562 Cr
Price 150.00 - 1,60,000.00
Open Price Previous Low Price
Open Price Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,964.50 | 183.50 | 3.84% | 13,05,674 | 99.32 | 1,27,114 | 2.40% | 6,206.31 | 20.39 | 4,799.50 | |
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 48.97 | 97,814 | -2.23% | 14,277.60 | 10.24 | 2,320.00 | |
| 309.10 | 8.35 | 2.78% | 26,47,388 | 26.10 | 1,31,209 | -2.49% | 31,539.90 | 4.88 | 300.75 | |
| 4,168.40 | 111.40 | 2.75% | 8,57,620 | 89.10 | 2,71,252 | 1.58% | 68,820.70 | 9.00 | 4,064.90 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 3.74% | 29,674.10 | 26.05 | 293.95 | |
| 847.90 | 22.35 | 2.71% | 28,14,036 | 9.50 | 1,14,209 | 1.72% | 78,332.70 | 5.82 | 829.50 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 0.39% | 25,228.50 | 42.62 | 8,109.50 | |
| 166.70 | 4.02 | 2.47% | 1,04,05,094 | 6.39 | 1,27,252 | -0.51% | 1,06,799.00 | 9.37 | 164.01 | |
| 1,805.40 | 36.20 | 2.05% | 5,04,434 | 40.83 | 50,124 | -3.67% | 22,383.60 | 37.51 | 1,769.20 | |
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.74 | 1,46,624 | 3.25% | 3,33,383.00 | 17.29 | 392.05 | |
| 965.55 | 16.85 | 1.78% | 26,09,191 | 64.07 | 93,961 | -2.86% | 8,373.45 | 45.39 | 941.20 | |
| 1,936.50 | 33.60 | 1.77% | 8,08,066 | 83.44 | 92,582 | 0.32% | 16,811.70 | 14.15 | 1,908.10 | |
| 3,686.60 | 63.30 | 1.75% | 10,27,266 | 98.48 | 1,31,287 | 6.47% | 7,932.00 | 7.59 | 3,641.40 | |
| 1,227.00 | 20.90 | 1.73% | 14,38,421 | 105.17 | 44,977 | -7.74% | 2,415.36 | 2.02 | 1,204.00 | |
| 37,760.00 | 540.00 | 1.45% | 41,647 | 39.60 | 1,11,368 | 5.37% | 20,034.70 | 7.22 | 37,220.00 | |
| 1,933.70 | 27.50 | 1.44% | 7,64,419 | 54.54 | 55,110 | -3.75% | 24,802.70 | 14.43 | 1,906.20 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 0.20% | 7,16,471.00 | 11.41 | 953.75 | |
| 490.95 | 6.85 | 1.41% | 38,95,881 | 10.43 | 79,858 | -0.23% | 33,946.10 | 7.67 | 487.35 | |
| 1,089.00 | 14.60 | 1.36% | 23,16,777 | 32.30 | 49,331 | 7.10% | 7,824.37 | 5.72 | 1,075.70 | |
| 4,368.50 | 50.60 | 1.17% | 4,05,210 | 68.30 | 1,47,850 | -1.88% | 13,753.00 | 16.18 | 4,317.90 | |
| 541.25 | 6.25 | 1.17% | 18,32,015 | 5.25 | 29,772 | -0.53% | 28,837.10 | 21.39 | 535.00 | |
| 268.85 | 3.05 | 1.15% | 1,79,03,043 | 6.85 | 1,39,032 | -0.63% | 1,56,825.40 | 9.69 | 263.90 | |
| 4,257.60 | 47.20 | 1.12% | 5,44,842 | 86.96 | 1,51,352 | 0.42% | 20,189.10 | 15.59 | 4,220.00 | |
| 18,577.00 | 191.00 | 1.04% | 2,66,212 | 95.82 | 1,68,103 | 0.53% | 9,837.74 | 6.60 | 18,396.00 | |
| 4,512.10 | 46.00 | 1.03% | 8,08,155 | -72.15 | 1,74,444 | 0.70% | 84,961.90 | 21.64 | 4,440.10 | |