BETWEEN PRIVIOUS DAY LOW AND CLOSE
by @madhumitax114fd3e
0
Modify
OPEN RANGE BUY BREAK OUT 5 MIN
NSE
Nifty 200
Market Cap 1,000 - 16,92,562 Cr
Price 150.00 - 1,60,000.00
Open Price Previous Low Price
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6,894.50 | 28.00 | 0.41% | 389 | 38.90 | 1,89,101 | -0.51% | 20,175.20 | 26.98 | 6,812.00 | |
| 8,190.00 | 13.50 | 0.17% | 146 | 29.98 | 71,181 | -1.62% | 7,151.00 | 8.65 | 8,150.00 | |
| 1,086.60 | 1.60 | 0.15% | 54,364 | 38.30 | 6,76,135 | 2.80% | 69,724.80 | 21.97 | 1,080.00 | |
| 720.00 | 0.75 | 0.10% | 398 | 55.03 | 93,451 | 0.38% | 11,039.00 | 24.21 | 715.25 | |
| 1,772.60 | 1.50 | 0.08% | 151 | 57.48 | 88,630 | -5.36% | 8,729.70 | 3.94 | 1,751.00 | |
| 2,651.90 | 1.50 | 0.06% | 935 | 69.84 | 2,54,370 | 6.64% | 34,478.20 | 11.64 | 2,616.00 | |
| 2,020.50 | 0.70 | 0.03% | 16,353 | 25.79 | 11,52,110 | -4.39% | 1,74,558.90 | 27.42 | 2,008.00 | |
| 3,818.70 | 1.20 | 0.03% | 1,300 | 60.37 | 1,29,242 | 6.82% | 11,539.40 | 15.92 | 3,780.00 | |
| 2,171.20 | 0.00 | 0.00% | 436 | 44.57 | 59,054 | -0.89% | 6,179.00 | 17.16 | 2,162.00 | |
| 1,340.50 | -0.20 | -0.01% | 905 | 69.29 | 44,355 | -1.39% | 15,737.30 | 20.26 | 1,320.00 | |
| 1,540.00 | -0.50 | -0.03% | 2,181 | 24.62 | 4,17,904 | 0.71% | 1,19,540.00 | 16.64 | 1,540.00 | |
| 2,166.70 | -1.00 | -0.05% | 45 | 42.46 | 65,262 | -5.52% | 6,967.00 | 28.31 | 2,160.00 | |
| 378.85 | -0.25 | -0.07% | 1,132 | 37.70 | 32,202 | -0.22% | 17,350.60 | 10.88 | 377.10 | |
| 1,456.00 | -1.70 | -0.12% | 305 | 62.58 | 91,321 | -2.05% | 22,081.30 | 19.28 | 1,457.50 | |
| 571.00 | -0.70 | -0.12% | 425 | 5.69 | 31,409 | -0.52% | 28,110.70 | 20.17 | 569.65 | |
| 2,090.00 | -2.70 | -0.13% | 978 | 22.42 | 4,15,616 | -0.31% | 1,07,095.00 | 29.75 | 2,085.10 | |
| 21,269.00 | -28.00 | -0.13% | 144 | 132.30 | 94,801 | 3.97% | 6,442.10 | 9.66 | 21,250.00 | |
| 3,814.00 | -6.50 | -0.17% | 196 | 35.95 | 57,865 | 3.55% | 8,322.00 | 16.42 | 3,820.00 | |
| 238.00 | -0.46 | -0.19% | 2,433 | 14.50 | 58,554 | 0.06% | 32,030.20 | 25.54 | 238.00 | |
| 37,200.00 | -80.00 | -0.21% | 17 | 41.23 | 1,09,716 | -1.72% | 18,901.30 | 7.13 | 37,250.00 | |
| 578.70 | -1.30 | -0.22% | 576 | 44.26 | 62,953 | 0.55% | 34,289.40 | 12.24 | 579.00 | |
| 169.00 | -0.39 | -0.23% | 14,780 | 9.37 | 2,38,649 | -0.15% | 7,61,619.50 | 7.70 | 169.35 | |
| 1,507.90 | -3.60 | -0.24% | 753 | 22.50 | 1,21,801 | 0.31% | 28,409.50 | 24.55 | 1,508.00 | |
| 312.75 | -0.75 | -0.24% | 189 | 17.65 | 43,471 | -1.84% | 18,530.50 | 9.59 | 313.00 | |
| 912.15 | -2.45 | -0.27% | 1,866 | 31.43 | 68,037 | 3.62% | 1,446.00 | 34.49 | 906.00 | |