BETWEEN PRIVIOUS DAY LOW AND CLOSE

BETWEEN PRIVIOUS DAY LOW AND CLOSE

by @madhumitax114fd3e
0
save

Modify

OPEN RANGE BUY BREAK OUT 5 MIN

NSE
Nifty 200

Market Cap
1,000 - 16,92,562 Cr

Price
150.00 - 1,60,000.00

Open Price
Previous Low Price

Open Price
Close Price

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
Open Price
510.65 34.50 7.25% 15,44,85,625 36.41 52,737 33.66% 35,742.90 14.55 470.50
2,181.50 112.50 5.44% 1,23,82,622 14.96 7,89,286 4.20% 2,71,423.00 9.66 2,075.00
1,221.20 57.10 4.91% 90,28,077 18.95 3,31,393 7.22% 1,30,144.00 15.51 1,162.00
1,349.50 62.80 4.88% 20,93,557 115.06 44,653 5.41% 14,482.60 18.45 1,285.00
3,823.60 133.30 3.61% 6,87,570 36.60 23,820 3.93% 852.70 11.09 3,690.30
170.39 5.88 3.57% 3,04,04,181 6.46 1,30,069 4.48% 1,28,399.50 9.37 163.00
409.10 13.85 3.50% 1,42,86,194 85.93 1,42,451 6.65% 34,589.80 7.23 392.75
1,386.50 44.70 3.33% 46,77,505 155.70 88,783 13.52% 8,437.00 49.40 1,332.00
1,716.10 54.10 3.26% 6,80,248 64.77 35,286 8.39% 12,402.00 13.80 1,655.00
2,390.40 68.50 2.95% 6,82,431 23.79 45,626 4.08% 16,205.50 19.50 2,322.00
5,192.40 138.50 2.74% 10,33,379 42.75 81,910 10.88% 14,748.50 22.12 5,000.40
1,540.90 37.10 2.47% 51,32,000 37.06 53,704 5.25% 16,402.70 24.66 1,494.10
4,124.30 87.10 2.16% 18,35,497 24.06 1,22,336 9.75% 43,402.00 6.63 4,057.50
351.75 7.20 2.09% 82,26,337 12.13 3,41,080 -1.32% 1,87,385.00 16.55 345.05
573.45 11.70 2.08% 55,45,256 24.16 15,721 2.65% 6,454.93 13.25 560.00
208.18 3.71 1.81% 3,60,96,879 61.63 1,30,604 0.81% 4,644.58 6.89 202.19
210.24 3.28 1.58% 47,66,154 10.28 42,088 -2.47% 13,150.40 2.22 207.51
6,938.50 102.50 1.50% 2,74,183 70.67 1,84,195 2.69% 10,560.00 20.29 6,830.00
3,205.60 46.00 1.46% 10,06,232 58.92 1,58,440 -3.87% 6,000.90 2.40 3,164.90
431.05 6.10 1.44% 35,99,534 9.16 70,115 2.12% 33,946.10 7.67 428.45
248.45 3.49 1.42% 1,24,53,319 6.19 3,12,557 4.46% 6,62,247.00 7.97 246.30
39,955.00 560.00 1.42% 36,709 57.54 44,565 -6.65% 5,246.78 19.00 39,400.00
2,162.60 29.60 1.39% 14,43,535 34.91 65,143 8.32% 5,131.43 26.17 2,117.80
1,558.60 20.80 1.35% 19,38,466 93.34 84,142 1.06% 6,867.80 25.82 1,534.50
342.25 4.30 1.27% 84,02,444 1.51 1,26,045 -0.54% 3,41,547.00 17.29 339.35