BETWEEN PRIVIOUS DAY LOW AND CLOSE
by @madhumitax114fd3e
0
Modify
OPEN RANGE BUY BREAK OUT 5 MIN
NSE
Nifty 200
Market Cap 1,000 - 16,92,562 Cr
Price 150.00 - 1,60,000.00
Open Price Previous Low Price
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | -0.39% | 16,205.50 | 19.50 | 2,160.10 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 2.45% | 16,475.90 | 24.31 | 1,764.80 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3.72% | 6,790.60 | 7.72 | 3,213.00 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1.42% | 1,82,972.00 | 27.09 | 1,010.00 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | -1.79% | 12,662.20 | 11.97 | 861.00 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | -4.86% | 1,00,355.40 | 19.27 | 518.00 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | -5.15% | 23,022.20 | 15.91 | 1,020.00 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 0.45% | 8,387.60 | 12.44 | 30,690.00 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | -2.11% | 25,598.60 | 6.47 | 3,725.70 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | -2.99% | 12,660.50 | 21.19 | 4,789.90 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | -12.19% | 9,178.50 | 25.20 | 763.00 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | -3.09% | 13,555.10 | 7.67 | 6,780.00 | |
| 5,367.00 | 88.00 | 1.67% | 5,06,268 | 43.35 | 84,664 | 2.42% | 14,928.90 | 20.79 | 5,276.00 | |
| 17,648.00 | 264.00 | 1.52% | 1,38,360 | 61.61 | 73,896 | -1.28% | 22,966.90 | 11.36 | 17,384.00 | |
| 1,392.00 | 18.60 | 1.35% | 11,51,973 | 346.27 | 48,040 | -10.93% | 47,696.40 | 48.06 | 1,367.90 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | -0.50% | 34,589.80 | 9.51 | 413.75 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2.84% | 14,636.40 | 9.45 | 2,500.00 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | -3.71% | 6,297.20 | 22.89 | 4,239.90 | |
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 33.25 | 99,034 | -5.73% | 4,622.20 | 24.10 | 2,282.00 | |
| 940.95 | 11.15 | 1.20% | 54,64,461 | 62.10 | 91,584 | -11.22% | 8,536.10 | 41.78 | 919.85 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | -0.70% | 2,71,423.00 | 9.06 | 2,052.60 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | -1.08% | 1,31,674.00 | 14.90 | 1,230.00 | |
| 4,502.00 | 47.00 | 1.05% | 3,20,912 | 42.77 | 43,039 | -4.67% | 11,906.30 | 27.32 | 4,455.00 | |
| 878.05 | 7.95 | 0.91% | 12,59,157 | 23.68 | 39,859 | -4.04% | 8,025.90 | 7.92 | 871.00 | |
| 1,326.40 | 11.80 | 0.90% | 72,67,118 | 51.94 | 1,62,213 | -3.88% | 28,325.20 | 10.31 | 1,318.10 | |