BETWEEN PRIVIOUS DAY LOW AND CLOSE
by @madhumitax114fd3e
0
Modify
OPEN RANGE BUY BREAK OUT 5 MIN
NSE
Nifty 200
Market Cap 1,000 - 16,92,562 Cr
Price 150.00 - 1,60,000.00
Open Price Previous Low Price
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,793.70 | 33.70 | 0.90% | 75,111 | 85.98 | 1,35,101 | 2.82% | 25,598.60 | 6.47 | 3,741.70 | |
| 1,522.80 | 13.20 | 0.87% | 2,79,003 | 76.40 | 2,93,644 | 5.49% | 23,194.90 | 10.29 | 1,509.50 | |
| 878.00 | 7.35 | 0.84% | 10,26,007 | 62.35 | 1,13,997 | 2.62% | 13,815.00 | 23.40 | 870.00 | |
| 11,437.00 | 94.00 | 0.83% | 15,626 | 14.03 | 1,27,286 | 7.10% | 1,123.90 | 9.47 | 11,313.00 | |
| 7,337.50 | 53.00 | 0.73% | 4,74,715 | 51.86 | 1,55,488 | -0.52% | 13,555.10 | 7.67 | 7,243.50 | |
| 1,520.60 | 4.70 | 0.31% | 1,32,004 | 58.53 | 1,10,601 | 3.64% | 12,945.00 | 12.89 | 1,515.00 | |
| 2,474.40 | 4.80 | 0.19% | 1,16,096 | 49.34 | 1,02,192 | -1.31% | 14,636.40 | 9.45 | 2,458.00 | |
| 284.80 | -0.06 | -0.02% | 97,35,339 | -20.98 | 78,614 | 13.28% | 23,561.00 | 13.96 | 284.80 | |
| 4,321.40 | -1.90 | -0.04% | 1,24,732 | 89.75 | 1,10,648 | 3.94% | 6,206.31 | 22.89 | 4,323.00 | |
| 242.16 | -0.37 | -0.15% | 26,66,485 | 6.13 | 3,04,644 | -2.65% | 6,62,247.00 | 8.01 | 241.45 | |
| 14,000.00 | -49.00 | -0.35% | 4,16,569 | 41.40 | 85,520 | 1.11% | 48,872.80 | 17.87 | 13,875.00 | |
| 1,967.00 | -23.50 | -1.18% | 13,32,073 | 39.39 | 4,71,949 | 1.33% | 61,673.90 | 14.53 | 1,983.20 | |
| 451.90 | -6.70 | -1.46% | 16,12,050 | 9.88 | 73,506 | 0.48% | 33,946.10 | 7.28 | 454.00 | |
| 5,392.00 | -157.00 | -2.83% | 4,78,174 | 46.94 | 85,059 | 3.68% | 14,928.90 | 20.79 | 5,533.50 | |