BEST STOCKS - Volume
by @narendrac1ad0819
0
Modify
Stock that braeks price with volume
NSE
Nifty 200
Market Cap 1,500 Cr
Price Close Price
Price %Change 1.20
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Low Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 33.25 | 99,034 | 2,308.10 | 2,269.70 | 9,08,968 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | 4,253.20 | 4,213.30 | 6,24,058 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 421.00 | 411.35 | 81,53,812 | |
| 1,392.00 | 18.60 | 1.35% | 11,51,973 | 346.27 | 48,040 | 1,392.00 | 1,364.40 | 9,31,017 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,721.60 | 1,674.80 | 18,13,203 | |
| 17,648.00 | 264.00 | 1.52% | 1,38,360 | 61.61 | 73,896 | 17,648.00 | 16,955.00 | 1,16,165 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 324.95 | 316.00 | 39,80,003 | |
| 1,683.00 | 26.80 | 1.62% | 1,40,782 | 50.40 | 47,980 | 1,683.00 | 1,617.50 | 1,37,552 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | 6,900.00 | 6,735.00 | 2,29,223 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | 785.00 | 745.35 | 58,18,918 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,804.00 | 3,709.50 | 1,83,302 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 31,290.00 | 30,520.00 | 88,522 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 1,040.00 | 1,019.70 | 13,94,518 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 879.00 | 859.60 | 24,04,620 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,035.00 | 999.15 | 1,35,08,984 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,334.00 | 3,187.00 | 6,66,697 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,826.00 | 1,763.60 | 31,13,656 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,250.20 | 2,160.10 | 7,01,536 | |