Bearish stock 1 week low
by @abdulx236d391
0
Modify
Low Price Low Price (Week)
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.41 | -0.55 | -2.50% | 5,39,47,188 | 29.31 | 5,608 | 20.96 | 21.60 | -12.07% | 5,726.60 | 10.92 | |
| 0.78 | 0.03 | 4.00% | 4,50,44,045 | 9.38 | 33 | 0.74 | 0.75 | -17.02% | 31.20 | 0.00 | |
| 134.48 | -5.78 | -4.12% | 3,03,53,032 | 5.37 | 1,89,902 | 134.04 | 137.25 | -8.45% | 7,61,619.50 | 9.85 | |
| 963.20 | -16.70 | -1.70% | 2,69,72,493 | 10.43 | 8,89,093 | 957.00 | 961.20 | -11.79% | 5,14,933.00 | 11.41 | |
| 0.41 | 0.00 | 0.00% | 2,06,34,446 | 13.67 | 37 | 0.37 | 0.40 | -14.58% | 1.20 | 0.00 | |
| 1,336.40 | -25.40 | -1.87% | 1,99,76,192 | 19.24 | 18,08,480 | 1,329.20 | 1,352.40 | -6.95% | 10,57,220.00 | 18.67 | |
| 284.45 | -10.55 | -3.58% | 1,48,28,416 | 5.20 | 1,23,409 | 283.50 | 286.00 | -7.53% | 4,42,956.60 | 19.58 | |
| 206.53 | -16.82 | -7.53% | 1,45,46,781 | 11.10 | 41,345 | 205.00 | 214.11 | -9.42% | 13,150.40 | 2.22 | |
| 366.40 | -11.15 | -2.95% | 1,37,99,583 | 4.45 | 77,963 | 363.20 | 363.70 | -7.59% | 4,39,633.00 | 17.27 | |
| 24.70 | -0.45 | -1.79% | 1,14,63,073 | 31.44 | 12,587 | 24.46 | 24.72 | -7.90% | 7,047.20 | 3.07 | |
| 26.40 | -0.77 | -2.83% | 1,00,43,379 | -1,359.00 | 6,203 | 26.34 | 26.85 | -8.87% | 0.00 | 5.15 | |
| 69.35 | -2.71 | -3.76% | 95,72,063 | 22.61 | 1,857 | 68.25 | 70.42 | -13.12% | 688.46 | 1.62 | |
| 394.50 | -7.30 | -1.82% | 90,44,984 | 27.55 | 25,055 | 392.00 | 394.60 | -3.79% | 26,211.50 | 12.15 | |
| 1,311.30 | 127.30 | 10.75% | 87,93,796 | 84.21 | 20,484 | 1,125.30 | 1,140.50 | 5.30% | 1,302.40 | 26.68 | |
| 0.22 | 0.00 | 0.00% | 82,42,040 | 0.00 | 31 | 0.21 | 0.22 | -4.35% | 10.30 | 0.20 | |
| 2.16 | -0.01 | -0.46% | 75,99,421 | 27.13 | 142 | 2.07 | 2.17 | -14.29% | 2.40 | 0.00 | |
| 31.12 | -2.29 | -6.85% | 74,40,088 | 333.50 | 2,224 | 31.00 | 32.02 | -13.56% | 5,793.20 | 3.91 | |
| 1,090.90 | -21.60 | -1.94% | 70,27,861 | 70.81 | 23,102 | 949.30 | 1,065.40 | 0.11% | 1,731.30 | 21.17 | |
| 152.12 | -3.59 | -2.31% | 51,94,963 | 13.17 | 21,297 | 150.06 | 154.74 | -10.43% | 15,261.90 | 17.08 | |
| 3,311.40 | -219.70 | -6.22% | 50,94,743 | 16.37 | 1,32,942 | 3,239.00 | 3,339.30 | -7.61% | 20,324.50 | 12.30 | |
| 8.80 | -0.25 | -2.76% | 50,47,303 | -226.50 | 1,318 | 7.85 | 8.93 | -10.57% | 16,090.90 | 7.27 | |
| 3.79 | -0.13 | -3.32% | 45,57,072 | 0.00 | 225 | 3.73 | 3.90 | -13.86% | 20.30 | 0.02 | |
| 76.58 | -6.68 | -8.02% | 38,45,354 | 25.92 | 6,986 | 75.60 | 82.03 | -9.03% | 6,418.50 | 3.00 | |
| 5.15 | -0.26 | -4.81% | 37,62,966 | 30.06 | 433 | 5.14 | 5.26 | -11.66% | 194.60 | 0.00 | |
| 215.29 | -14.07 | -6.13% | 37,09,695 | 18.09 | 6,896 | 208.61 | 227.07 | -8.14% | 4,256.90 | 17.23 | |