Bearish stock 1 week low
by @abdulx236d391
0
Modify
Low Price Low Price (Week)
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.52 | -0.06 | -0.63% | 37,48,35,087 | -4.22 | 1,03,143 | 9.37 | 9.38 | -0.10% | 44,591.90 | 5.56 | |
| 35.79 | -1.47 | -3.95% | 8,33,60,730 | -7.47 | 15,786 | 35.31 | 37.03 | -7.47% | 4,932.00 | 3.99 | |
| 76.17 | 2.44 | 3.31% | 5,62,04,703 | 8.50 | 81,901 | 72.33 | 73.56 | 2.46% | 34,058.70 | 0.56 | |
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | 1,152.20 | 1,226.00 | -12.48% | 1,66,590.00 | 28.45 | |
| 199.36 | -3.40 | -1.68% | 3,93,63,394 | 16.04 | 2,09,091 | 197.88 | 202.00 | -5.18% | 92,624.00 | 10.79 | |
| 1.20 | -0.03 | -2.44% | 3,59,29,526 | -2.41 | 1,537 | 1.19 | 1.22 | -3.23% | 967.00 | 0.04 | |
| 9.35 | -0.30 | -3.11% | 3,11,99,329 | 14.18 | 7,496 | 9.30 | 9.45 | -1.89% | 2,371.90 | 10.40 | |
| 720.95 | -14.65 | -1.99% | 1,90,62,006 | 13.89 | 2,81,919 | 707.60 | 733.05 | -7.91% | 1,56,643.00 | 13.93 | |
| 123.23 | -3.69 | -2.91% | 1,82,09,699 | 23.54 | 10,988 | 122.34 | 124.20 | -8.32% | 657.40 | 14.16 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | 301.10 | 301.85 | -0.59% | 77,853.00 | 34.83 | |
| 588.50 | -3.60 | -0.61% | 1,32,98,013 | 21.20 | 2,48,660 | 572.80 | 579.10 | -0.68% | 35,066.00 | 2.39 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 307.70 | 311.20 | 1.74% | 17,819.50 | 20.23 | |
| 13.98 | -0.59 | -4.05% | 1,19,74,138 | 19.43 | 4,874 | 13.90 | 14.51 | -8.98% | 4,065.70 | 5.75 | |
| 94.49 | -1.95 | -2.02% | 1,19,35,153 | -567.18 | 99,772 | 93.99 | 95.41 | -2.34% | 10,835.90 | 20.16 | |
| 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 20.81 | 3,26,508 | 1,198.10 | 1,272.00 | -17.03% | 1,30,144.00 | 15.51 | |
| 174.67 | 0.77 | 0.44% | 1,08,35,824 | 27.81 | 28,139 | 168.80 | 170.61 | 0.28% | 24,914.80 | 22.07 | |
| 308.10 | -1.70 | -0.55% | 1,05,31,252 | 5.46 | 1,33,669 | 300.15 | 306.25 | 0.05% | 4,42,956.60 | 19.58 | |
| 143.53 | -0.72 | -0.50% | 1,02,86,783 | 13.06 | 11,894 | 142.93 | 144.03 | -7.38% | 8,683.30 | 46.20 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 36.80 | 3,88,788 | 1,613.60 | 1,652.40 | -4.29% | 54,729.00 | 15.93 | |
| 1,011.30 | 2.00 | 0.20% | 92,63,466 | 25.97 | 1,90,283 | 983.55 | 1,006.35 | -1.12% | 41,859.50 | 56.13 | |
| 0.39 | -0.01 | -2.50% | 86,62,176 | 6.67 | 69 | 0.38 | 0.39 | -4.88% | 19.70 | 0.00 | |
| 0.39 | 0.00 | 0.00% | 79,83,112 | -13.00 | 36 | 0.38 | 0.39 | -17.02% | 63.70 | 0.00 | |
| 12.48 | -0.36 | -2.80% | 72,56,035 | 30.57 | 1,490 | 12.30 | 12.40 | -4.88% | 504.50 | 1.37 | |
| 462.40 | -47.85 | -9.38% | 71,50,693 | 34.82 | 16,641 | 447.35 | 499.00 | -9.33% | 2,100.30 | 10.88 | |
| 11.97 | 0.56 | 4.91% | 71,36,479 | 228.20 | 551 | 10.84 | 11.41 | -18.74% | 332.00 | 6.28 | |