Bearish stock 1 week low
by @abdulx236d391
0
Modify
Low Price Low Price (Week)
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.82 | -0.38 | -2.88% | 24,10,52,557 | 16.71 | 12,502 | 12.56 | 13.01 | -11.40% | 3,549.60 | 12.15 | |
| 38.91 | -0.58 | -1.47% | 5,32,47,107 | 17.06 | 53,484 | 38.40 | 38.90 | -8.21% | 16,841.80 | 24.15 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | 175.75 | 184.24 | -6.72% | 2,33,541.70 | 19.37 | |
| 1.07 | -0.01 | -0.93% | 4,60,20,282 | 1.29 | 1,371 | 1.04 | 1.07 | -6.14% | 967.00 | 0.77 | |
| 65.14 | -3.63 | -5.28% | 4,19,10,107 | 42.70 | 17,551 | 64.25 | 68.45 | -18.05% | 2,134.30 | 3.51 | |
| 14.80 | -0.33 | -2.18% | 4,14,02,005 | 16.12 | 10,143 | 14.61 | 15.00 | -7.73% | 5,791.60 | 6.76 | |
| 55.72 | -1.73 | -3.01% | 3,31,88,098 | 45.28 | 6,489 | 54.76 | 55.13 | -1.92% | 805.30 | 3.16 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | 309.80 | 317.10 | -8.39% | 55,760.00 | 29.08 | |
| 19.41 | -0.28 | -1.42% | 2,83,26,462 | -25.65 | 8,028 | 19.09 | 19.45 | -7.70% | 7,988.50 | 13.64 | |
| 212.50 | -4.38 | -2.02% | 2,80,82,023 | 69.20 | 1,40,317 | 208.50 | 215.36 | -8.46% | 3,542.60 | 11.27 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 81.32 | 81.35 | 3.81% | 35,631.20 | 0.46 | |
| 31.98 | -1.13 | -3.41% | 2,62,50,953 | -26.31 | 12,505 | 31.39 | 32.93 | -10.82% | 379.80 | 7.68 | |
| 174.50 | -6.99 | -3.85% | 2,62,06,885 | 17.56 | 72,078 | 170.67 | 174.50 | -5.90% | 1,11,705.00 | 7.09 | |
| 157.03 | -6.23 | -3.82% | 2,30,39,471 | 37.80 | 1,65,736 | 153.81 | 158.56 | -4.48% | 1,26,414.20 | 12.87 | |
| 150.48 | -3.71 | -2.41% | 2,05,74,319 | 24.31 | 88,390 | 148.50 | 152.48 | -7.62% | 56,946.90 | 20.68 | |
| 21.34 | -0.55 | -2.51% | 1,85,93,657 | -5.96 | 4,542 | 20.95 | 21.73 | -7.38% | 9,305.30 | 2.16 | |
| 74.64 | -1.90 | -2.48% | 1,70,77,400 | 9.06 | 65,622 | 73.71 | 76.02 | -8.98% | 33,559.30 | 13.59 | |
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 1,160.80 | 1,181.70 | -6.43% | 10,86,181.00 | 17.20 | |
| 20.23 | -0.18 | -0.88% | 1,66,00,215 | 32.40 | 5,299 | 19.88 | 20.17 | -8.75% | 4,080.90 | 11.39 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 254.65 | 261.40 | -5.27% | 81,294.30 | 34.23 | |
| 33.53 | -0.54 | -1.58% | 1,62,28,437 | 35.88 | 22,236 | 33.07 | 33.81 | -4.15% | 11,481.50 | 8.91 | |
| 7.06 | -0.03 | -0.42% | 1,52,12,425 | -4.93 | 3,505 | 6.92 | 7.02 | -7.59% | 3,789.00 | 1.90 | |
| 416.55 | 11.55 | 2.85% | 1,48,41,745 | 0.00 | 3,217 | 393.70 | 405.00 | 2.85% | 4,202.10 | 0.00 | |
| 980.00 | -83.90 | -7.89% | 1,40,61,779 | 65.86 | 45,350 | 963.90 | 1,031.40 | -48.05% | 7,166.50 | 37.30 | |
| 118.36 | -1.08 | -0.90% | 1,39,53,325 | 5.48 | 1,07,360 | 116.51 | 118.03 | -6.06% | 1,53,083.20 | 12.68 | |