Bearish stock 1 week low
by @abdulx236d391
0
Modify
Low Price Low Price (Week)
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.58 | -0.06 | -0.69% | 83,35,76,637 | -3.81 | 92,958 | 8.13 | 8.50 | -5.09% | 44,591.90 | 6.00 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | 223.74 | 225.19 | -4.32% | 21,320.00 | 36.24 | |
| 127.04 | -0.26 | -0.20% | 2,97,41,553 | 6.27 | 1,15,234 | 121.79 | 123.00 | -6.95% | 1,52,657.90 | 14.62 | |
| 78.08 | -0.09 | -0.12% | 2,72,59,464 | 9.96 | 68,647 | 75.61 | 76.09 | 0.30% | 25,498.80 | 13.47 | |
| 104.48 | 0.48 | 0.46% | 2,32,12,183 | 6.69 | 1,20,078 | 99.79 | 100.11 | -5.08% | 1,40,456.80 | 5.94 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | 345.50 | 351.65 | -3.53% | 1,07,095.00 | 29.36 | |
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | 1,328.00 | 1,334.10 | -4.43% | 9,82,671.00 | 19.09 | |
| 388.10 | -7.95 | -2.01% | 2,10,90,138 | 56.61 | 1,42,911 | 375.80 | 388.75 | -10.13% | 0.00 | 18.29 | |
| 0.49 | -0.02 | -3.92% | 1,90,62,319 | 51.00 | 92 | 0.49 | 0.51 | -14.04% | 57.20 | 0.47 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | 352.00 | 361.45 | -4.96% | 1,90,862.50 | 16.24 | |
| 249.56 | -2.47 | -0.98% | 1,48,87,386 | 6.63 | 1,29,057 | 241.00 | 246.60 | -8.49% | 1,52,884.10 | 9.84 | |
| 146.34 | -1.33 | -0.90% | 1,17,39,287 | 23.63 | 23,575 | 140.70 | 141.07 | -4.61% | 24,914.80 | 22.31 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | 1,746.90 | 1,774.50 | -2.46% | 1,74,558.90 | 28.76 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 24.26 | 1,23,021 | 368.00 | 377.95 | -1.46% | 66,992.20 | 10.00 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | 1,150.30 | 1,153.90 | -1.98% | 1,55,916.90 | 42.57 | |
| 272.65 | -19.20 | -6.58% | 85,83,223 | 12.30 | 26,351 | 270.00 | 274.30 | -4.27% | 11,507.60 | 16.87 | |
| 201.11 | -1.34 | -0.66% | 81,96,940 | 8.27 | 15,722 | 191.31 | 196.30 | -4.80% | 99,561.70 | 61.94 | |
| 1.85 | -0.09 | -4.64% | 80,21,313 | 4.85 | 41 | 1.85 | 1.93 | -17.41% | 25.20 | 0.00 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 489.40 | 502.10 | -2.26% | 8,995.90 | 14.81 | |
| 454.45 | -26.45 | -5.50% | 75,16,982 | 49.53 | 12,967 | 443.05 | 467.00 | -12.13% | 4,904.60 | 10.59 | |
| 255.80 | 0.40 | 0.16% | 60,01,468 | 56.16 | 21,652 | 247.80 | 249.40 | -2.50% | 10,040.90 | 23.21 | |
| 352.55 | -12.65 | -3.46% | 59,41,534 | 94.11 | 57,145 | 342.10 | 357.30 | -7.14% | 16,469.90 | 7.14 | |
| 0.61 | -0.03 | -4.69% | 55,15,698 | 12.80 | 75 | 0.61 | 0.64 | -16.44% | 3.30 | 2.73 | |
| 696.05 | 10.70 | 1.56% | 48,77,982 | 20.46 | 69,528 | 650.80 | 672.60 | -5.15% | 14,169.80 | 23.49 | |
| 96.43 | -0.33 | -0.34% | 44,80,750 | -241.98 | 11,889 | 91.55 | 94.31 | -5.46% | 4,988.00 | 5.77 | |