Bearish stock 1 week low
by @abdulx236d391
0
Modify
Low Price Low Price (Week)
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 58.16 | -1.84 | -3.07% | 9,35,36,375 | 0.00 | 16,767 | 56.57 | 60.00 | -3.07% | 767.80 | 5.92 | |
| 2.87 | -0.12 | -4.01% | 4,12,38,797 | 50.00 | 410 | 2.85 | 2.95 | -4.65% | 241.10 | 0.00 | |
| 4.55 | 0.00 | 0.00% | 3,98,26,545 | 25.28 | 382 | 4.33 | 4.55 | -22.22% | 175.24 | 0.00 | |
| 241.51 | -29.78 | -10.98% | 2,96,83,584 | 15.01 | 9,944 | 233.47 | 264.82 | -13.16% | 2,998.22 | 4.14 | |
| 70.29 | -1.78 | -2.47% | 1,69,95,792 | 15.49 | 13,673 | 70.05 | 71.10 | -3.01% | 8,039.00 | 16.81 | |
| 241.50 | -5.50 | -2.23% | 1,52,74,497 | 6.92 | 1,24,888 | 239.90 | 243.11 | -2.71% | 1,56,825.40 | 10.14 | |
| 127.30 | -2.66 | -2.05% | 1,35,56,593 | 5.92 | 1,15,469 | 126.80 | 127.77 | -3.01% | 1,53,083.20 | 12.68 | |
| 98.82 | -0.81 | -0.81% | 1,27,07,720 | 139.24 | 1,04,344 | 98.00 | 99.50 | -2.65% | 14,807.40 | 21.74 | |
| 750.90 | -10.65 | -1.40% | 88,79,723 | 182.96 | 38,906 | 744.00 | 751.60 | -8.69% | 4,643.22 | 10.31 | |
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | 1,032.10 | 1,040.10 | -2.64% | 7,12,643.50 | 10.81 | |
| 0.39 | -0.02 | -4.88% | 87,48,912 | -2.05 | 42 | 0.39 | 0.40 | -9.30% | 105.06 | 0.00 | |
| 87.17 | -2.88 | -3.20% | 85,83,079 | 59.24 | 12,733 | 86.54 | 89.50 | -6.80% | 1,351.00 | 2.02 | |
| 45.16 | 0.19 | 0.42% | 84,87,952 | 7.80 | 11,821 | 44.26 | 44.81 | -1.27% | 11,855.30 | 25.39 | |
| 18.91 | -0.04 | -0.21% | 77,40,780 | 23.96 | 22,839 | 18.87 | 18.90 | -1.82% | 7,648.15 | 43.87 | |
| 142.00 | -0.79 | -0.55% | 71,43,480 | 5.51 | 64,648 | 140.68 | 141.00 | -1.46% | 85,649.60 | 6.87 | |
| 0.32 | -0.01 | -3.03% | 70,85,629 | 4.13 | 57 | 0.32 | 0.33 | -11.11% | 30.62 | 0.00 | |
| 10.74 | -0.22 | -2.01% | 59,68,532 | -2.16 | 1,639 | 10.66 | 10.70 | -7.41% | 6,768.30 | 1.98 | |
| 327.90 | 1.25 | 0.38% | 56,68,109 | 5.36 | 86,343 | 323.55 | 325.30 | -2.12% | 59,628.40 | 15.76 | |
| 59.43 | -0.77 | -1.28% | 51,92,086 | 0.00 | 1,873 | 58.57 | 58.61 | 0.47% | 1,168.90 | 1.85 | |
| 229.20 | -2.57 | -1.11% | 46,32,685 | 44.24 | 22,167 | 228.40 | 230.95 | -10.24% | 9,509.10 | 12.10 | |
| 74.06 | -3.53 | -4.55% | 45,18,666 | 42.37 | 11,132 | 73.90 | 74.52 | -3.18% | 2,183.70 | 0.65 | |
| 491.40 | -5.60 | -1.13% | 43,49,249 | 4.77 | 27,030 | 485.45 | 491.00 | -1.72% | 28,843.50 | 21.47 | |
| 428.00 | -2.10 | -0.49% | 37,22,942 | 42.76 | 1,44,762 | 424.15 | 430.10 | -1.61% | 22,037.70 | 19.03 | |
| 3.15 | -0.13 | -3.96% | 36,04,208 | 10.93 | 75 | 3.00 | 3.07 | -10.26% | 56.65 | 0.00 | |
| 21.28 | -0.69 | -3.14% | 35,56,500 | 5.12 | 1,066 | 20.90 | 21.50 | -12.21% | 6,916.50 | 4.10 | |