Bearish stock 1 week low
by @abdulx236d391
0
Modify
Low Price Low Price (Week)
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 106.46 | 14.42 | 15.67% | 7,73,54,358 | -1,151.25 | 30,444 | 89.80 | 91.01 | -4.94% | 3,899.54 | 11.56 | |
| 6.65 | -0.25 | -3.62% | 7,23,38,135 | -57.58 | 2,419 | 6.60 | 6.81 | -10.26% | 535.70 | 1.41 | |
| 0.21 | -0.01 | -4.55% | 5,20,61,710 | 0.00 | 175 | 0.21 | 0.22 | -8.70% | 115.44 | 0.36 | |
| 197.31 | -6.56 | -3.22% | 3,84,06,537 | 24.94 | 81,499 | 195.77 | 200.71 | -4.25% | 1,10,811.00 | 5.01 | |
| 1,303.70 | -9.50 | -0.72% | 2,34,74,327 | 18.56 | 17,64,228 | 1,293.10 | 1,300.30 | -3.47% | 10,86,181.00 | 18.67 | |
| 389.20 | -17.10 | -4.21% | 2,24,52,304 | 88.28 | 1,35,522 | 384.50 | 397.30 | -7.85% | 33,782.20 | 7.23 | |
| 165.34 | -10.06 | -5.74% | 1,41,88,903 | -59.16 | 74,620 | 164.00 | 174.10 | -12.04% | 12,626.30 | 4.17 | |
| 414.00 | -22.90 | -5.24% | 1,37,06,598 | 13.84 | 76,037 | 412.55 | 416.80 | -4.40% | 17,843.10 | 22.28 | |
| 30.00 | -0.87 | -2.82% | 1,34,33,330 | 14.75 | 4,796 | 29.53 | 30.02 | -2.72% | 551.40 | 38.04 | |
| 0.27 | 0.01 | 3.85% | 1,29,49,179 | -6.50 | 33 | 0.25 | 0.26 | -6.90% | 365.54 | 0.00 | |
| 59.48 | 2.64 | 4.64% | 1,06,14,116 | -59.20 | 1,509 | 54.50 | 56.70 | -7.67% | 6.40 | 1.57 | |
| 219.70 | -2.37 | -1.07% | 88,45,758 | -56.91 | 11,469 | 219.07 | 221.00 | -4.28% | 8,547.94 | 3.52 | |
| 12.43 | -0.36 | -2.81% | 86,72,506 | -1.98 | 2,212 | 12.32 | 12.65 | -7.72% | 3,378.78 | 11.49 | |
| 0.30 | 0.00 | 0.00% | 83,58,559 | -30.00 | 44 | 0.29 | 0.30 | -6.25% | 13.80 | 0.00 | |
| 0.63 | -0.03 | -4.55% | 82,67,696 | 0.00 | 27 | 0.63 | 0.64 | -4.55% | 128.79 | 0.00 | |
| 98.53 | -5.18 | -4.99% | 59,02,214 | 38.27 | 2,096 | 98.53 | 103.71 | -11.85% | 1,839.64 | 1.12 | |
| 26.93 | -5.26 | -16.34% | 56,20,097 | 30.95 | 301 | 25.76 | 32.19 | -34.04% | 174.93 | 0.02 | |
| 0.25 | 0.00 | 0.00% | 54,57,788 | -6.25 | 44 | 0.23 | 0.24 | -3.85% | 7.44 | 0.00 | |
| 269.30 | -3.35 | -1.23% | 43,15,290 | -76.12 | 17,341 | 267.85 | 269.05 | -6.57% | 8,095.52 | 20.49 | |
| 2.08 | 0.21 | 11.23% | 40,33,527 | 20.78 | 148 | 1.75 | 1.86 | 8.33% | 18.57 | 0.00 | |
| 131.53 | 0.28 | 0.21% | 32,38,846 | 48.83 | 2,264 | 129.50 | 130.11 | -12.48% | 245.43 | 0.12 | |
| 266.35 | -9.00 | -3.27% | 29,68,995 | -26.25 | 7,024 | 262.50 | 264.07 | -0.30% | 7.11 | 0.91 | |
| 115.71 | -0.88 | -0.75% | 26,90,858 | 20.42 | 3,782 | 113.51 | 114.41 | -9.57% | 1,488.94 | 15.38 | |
| 14.57 | -0.11 | -0.75% | 25,46,311 | 18.11 | 1,370 | 14.32 | 14.40 | -6.60% | 489.17 | 0.21 | |
| 1,109.80 | -12.50 | -1.11% | 24,97,722 | 126.32 | 26,536 | 1,066.20 | 1,122.30 | -19.44% | 2,890.63 | 3.19 | |