Bearish stock 1 week low
by @abdulx236d391
0
Modify
Low Price Low Price (Week)
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.78 | -0.08 | -0.62% | 24,52,34,571 | 4.03 | 1,38,462 | 12.73 | 12.76 | -2.14% | 44,789.00 | 6.17 | |
| 393.20 | -35.30 | -8.24% | 4,19,93,738 | 9.34 | 4,97,398 | 388.80 | 418.90 | -7.34% | 9,90,211.30 | 0.44 | |
| 39.97 | -1.51 | -3.64% | 2,58,03,528 | 44.14 | 26,507 | 39.46 | 40.02 | -4.24% | 11,481.50 | 8.91 | |
| 70.30 | -0.84 | -1.18% | 1,91,99,255 | 15.27 | 13,675 | 68.72 | 68.90 | -1.77% | 8,039.00 | 16.81 | |
| 4.97 | -0.26 | -4.97% | 1,60,67,803 | 27.53 | 229 | 4.97 | 5.23 | -8.64% | 342.91 | 2.51 | |
| 120.54 | -2.46 | -2.00% | 1,31,96,190 | 18.43 | 33,862 | 118.19 | 119.20 | 0.21% | 8,270.50 | 2.48 | |
| 0.25 | 0.00 | 0.00% | 1,26,32,019 | 4.17 | 31 | 0.24 | 0.25 | -7.41% | 118.36 | 0.00 | |
| 533.00 | -20.10 | -3.63% | 77,58,446 | 60.56 | 1,15,019 | 530.50 | 544.05 | -3.59% | 1,00,355.40 | 19.27 | |
| 324.55 | -25.65 | -7.32% | 70,14,202 | 34.79 | 11,200 | 312.55 | 321.20 | -4.11% | 9,543.11 | 1.23 | |
| 422.05 | 25.25 | 6.36% | 60,51,740 | 52.95 | 5,328 | 393.60 | 395.40 | 3.04% | 2,634.54 | 2.36 | |
| 582.95 | -37.05 | -5.98% | 60,12,615 | 23.76 | 49,211 | 581.95 | 596.75 | -4.20% | 52,502.00 | 43.71 | |
| 207.53 | -25.14 | -10.81% | 58,83,749 | 154.24 | 4,834 | 206.00 | 230.79 | -15.63% | 3,486.60 | 1.35 | |
| 3.10 | -0.08 | -2.52% | 55,52,286 | 53.00 | 443 | 3.06 | 3.15 | -6.06% | 238.77 | 0.00 | |
| 10.90 | -0.87 | -7.39% | 53,81,454 | 84.07 | 460 | 9.51 | 11.11 | -16.86% | 134.39 | 0.00 | |
| 407.00 | -18.80 | -4.42% | 48,98,687 | 38.69 | 72,200 | 406.05 | 415.55 | -4.76% | 13,792.30 | 9.66 | |
| 539.80 | 25.60 | 4.98% | 46,05,949 | 48.02 | 10,408 | 493.70 | 494.20 | 4.85% | 984.62 | 11.50 | |
| 108.54 | -4.37 | -3.87% | 35,02,278 | 23.72 | 4,416 | 108.24 | 109.12 | -3.75% | 4,377.27 | 5.01 | |
| 202.30 | -2.35 | -1.15% | 24,38,170 | 14.41 | 20,044 | 201.82 | 202.60 | -8.65% | 7,908.60 | 18.65 | |
| 172.01 | -9.67 | -5.32% | 18,17,295 | 7.12 | 3,821 | 170.95 | 174.65 | -3.66% | 1,247.80 | 44.62 | |
| 0.64 | -0.01 | -1.54% | 17,71,596 | 9.29 | 41 | 0.63 | 0.64 | -8.57% | 132.60 | 0.00 | |
| 170.19 | -14.43 | -7.82% | 16,59,281 | 13.28 | 1,475 | 169.32 | 184.01 | -15.12% | 1,376.16 | 0.77 | |
| 2.71 | -0.14 | -4.91% | 14,35,787 | 0.00 | 161 | 2.71 | 2.76 | -9.97% | 20.30 | 0.02 | |
| 0.74 | -0.03 | -3.90% | 11,49,362 | 77.00 | 28 | 0.73 | 0.75 | -3.90% | 32.25 | 0.00 | |
| 4.85 | -0.25 | -4.90% | 11,30,327 | 31.88 | 407 | 4.85 | 5.10 | -26.07% | 175.24 | 0.00 | |
| 534.50 | -25.35 | -4.53% | 10,51,556 | 90.28 | 17,006 | 530.60 | 547.45 | -4.44% | 3,967.40 | 3.32 | |