Bearish stock 1 week low
by @abdulx236d391
0
Modify
Low Price Low Price (Week)
Volume Previous Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.31 | -0.14 | -0.97% | 43,70,79,976 | 4.53 | 1,55,039 | 14.16 | 14.40 | -2.12% | 44,789.00 | 5.56 | |
| 92.50 | -6.17 | -6.25% | 8,06,16,106 | 18.41 | 1,20,884 | 91.91 | 97.05 | -5.25% | 27,266.40 | 1.17 | |
| 108.07 | 0.70 | 0.65% | 7,04,99,514 | 238.44 | 1,14,111 | 106.37 | 107.01 | 0.52% | 14,807.40 | 20.16 | |
| 6.44 | -0.56 | -8.00% | 5,91,72,766 | 70.10 | 1,126 | 6.32 | 6.90 | -10.18% | 1,502.77 | 4.97 | |
| 174.48 | -0.01 | -0.01% | 5,66,27,728 | 13.82 | 1,82,997 | 171.49 | 174.00 | -4.48% | 92,624.00 | 10.79 | |
| 190.16 | -3.40 | -1.76% | 5,13,05,789 | 22.21 | 2,37,387 | 189.59 | 192.73 | -2.98% | 2,33,541.70 | 19.05 | |
| 7.54 | -0.31 | -3.95% | 4,31,39,806 | -65.33 | 2,742 | 7.49 | 7.78 | -9.48% | 535.70 | 6.17 | |
| 8.78 | -0.05 | -0.57% | 3,45,51,756 | 11.96 | 7,039 | 8.75 | 8.81 | -2.34% | 3,352.88 | 13.28 | |
| 0.27 | -0.01 | -3.57% | 3,18,46,344 | 4.00 | 48 | 0.25 | 0.27 | -15.62% | 30.62 | 0.00 | |
| 244.20 | -5.65 | -2.26% | 2,57,85,563 | -16.60 | 67,407 | 239.70 | 249.00 | -5.95% | 23,053.00 | 14.59 | |
| 23.10 | 0.10 | 0.43% | 2,07,30,000 | 0.00 | 0 | 22.00 | 23.00 | 0.43% | 137.40 | 0.00 | |
| 226.84 | 9.67 | 4.45% | 2,03,94,613 | -55.77 | 11,842 | 212.50 | 214.36 | 3.42% | 8,547.94 | 3.52 | |
| 130.15 | -0.22 | -0.17% | 1,92,17,828 | 6.00 | 1,18,055 | 129.20 | 130.00 | -2.02% | 1,53,083.20 | 14.24 | |
| 0.96 | 0.00 | 0.00% | 1,35,02,654 | 13.71 | 190 | 0.93 | 0.96 | -3.03% | 159.26 | 0.00 | |
| 0.27 | 0.00 | 0.00% | 1,31,08,790 | 4.50 | 33 | 0.26 | 0.27 | 0.00% | 118.36 | 0.00 | |
| 7.61 | -0.40 | -4.99% | 1,12,66,140 | 61.62 | 350 | 7.61 | 8.01 | -18.70% | 342.91 | 6.28 | |
| 1.21 | -0.06 | -4.72% | 1,02,99,535 | 3.85 | 68 | 1.21 | 1.26 | -6.92% | 141.75 | 48.50 | |
| 211.76 | 4.64 | 2.24% | 1,02,87,087 | 27.29 | 34,114 | 204.10 | 204.27 | -2.30% | 21,689.10 | 22.07 | |
| 240.00 | -4.35 | -1.78% | 1,02,78,033 | 6.18 | 3,01,927 | 239.50 | 243.00 | -3.30% | 6,62,247.00 | 7.97 | |
| 395.00 | -11.95 | -2.94% | 1,02,33,282 | 136.53 | 14,113 | 392.00 | 405.35 | -9.29% | 904.32 | 3.63 | |
| 4.71 | -0.12 | -2.48% | 99,63,891 | -0.42 | 1,232 | 4.65 | 4.73 | -2.89% | 512.23 | 0.49 | |
| 57.22 | 1.15 | 2.05% | 94,56,136 | 15.74 | 11,116 | 55.41 | 55.83 | -0.30% | 6,931.45 | 17.23 | |
| 171.68 | -1.01 | -0.58% | 92,84,360 | -2.81 | 19,892 | 171.10 | 171.90 | -4.62% | 8,166.16 | 46.20 | |
| 399.50 | 20.45 | 5.40% | 87,53,108 | 37.47 | 33,958 | 377.70 | 378.00 | 2.82% | 18,096.20 | 10.30 | |
| 502.25 | 2.00 | 0.40% | 83,00,337 | 52.66 | 48,569 | 485.15 | 497.50 | -1.86% | 3,077.92 | 6.34 | |