Bearish stock 1 week low
by @abdulx236d391
0
Modify
Low Price Low Price (Week)
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.27 | -0.29 | -3.03% | 57,09,44,045 | -4.22 | 1,00,434 | 9.18 | 9.57 | -9.30% | 44,591.90 | 6.00 | |
| 5.32 | -0.91 | -14.61% | 10,35,96,898 | 23.88 | 1,004 | 5.25 | 6.20 | -23.12% | 646.00 | 0.59 | |
| 18.80 | -0.51 | -2.64% | 9,40,02,650 | 19.12 | 58,990 | 18.75 | 19.30 | -7.07% | 37,075.60 | 45.73 | |
| 62.57 | -2.21 | -3.41% | 4,49,17,770 | 35.41 | 53,778 | 61.99 | 65.52 | -11.12% | 43,478.30 | 36.75 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | 182.26 | 187.03 | -8.51% | 2,20,083.00 | 17.96 | |
| 1.05 | -0.03 | -2.78% | 4,20,16,934 | -2.14 | 1,345 | 1.03 | 1.06 | -3.67% | 967.00 | 0.04 | |
| 8.51 | -0.29 | -3.30% | 3,95,11,113 | 10.74 | 6,169 | 8.45 | 8.64 | -5.55% | 2,371.90 | 5.59 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 363.40 | 379.95 | -9.93% | 1,07,095.00 | 29.36 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 300.65 | 303.60 | -3.23% | 77,853.00 | 36.11 | |
| 149.89 | -3.76 | -2.45% | 2,41,57,379 | 22.76 | 61,912 | 144.25 | 144.80 | -4.01% | 1,03,354.10 | 4.53 | |
| 7.00 | -0.24 | -3.31% | 2,14,59,669 | -144.80 | 2,546 | 6.90 | 7.15 | -7.65% | 603.20 | 0.44 | |
| 92.18 | -6.63 | -6.71% | 2,03,94,944 | 11.40 | 99,116 | 91.56 | 97.75 | -16.38% | 34,058.70 | 0.51 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | 433.65 | 445.85 | -4.48% | 24,511.10 | 18.51 | |
| 111.70 | -4.91 | -4.21% | 1,86,50,285 | 7.50 | 1,28,376 | 111.50 | 111.71 | -8.59% | 1,40,456.80 | 5.94 | |
| 314.10 | -10.45 | -3.22% | 1,70,73,811 | 1.40 | 1,15,670 | 308.50 | 328.65 | -11.56% | 4,45,939.00 | 17.88 | |
| 0.19 | -0.01 | -5.00% | 1,68,73,783 | 2.86 | 39 | 0.19 | 0.20 | -9.52% | 854.80 | 0.00 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 1,042.30 | 1,064.30 | -10.47% | 6,63,343.30 | 10.34 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.59 | 2,69,641 | 684.45 | 698.00 | -3.05% | 1,56,643.00 | 12.15 | |
| 102.79 | -3.28 | -3.09% | 1,52,20,866 | 63.15 | 48,034 | 101.81 | 105.60 | -10.55% | 10,774.90 | 15.52 | |
| 5.64 | -0.25 | -4.24% | 1,28,01,269 | 65.67 | 923 | 5.57 | 5.86 | -8.89% | 1,064.80 | 5.73 | |
| 25.32 | -1.24 | -4.67% | 1,13,15,750 | 13.48 | 31,750 | 25.11 | 25.81 | -7.79% | 29,473.50 | 0.13 | |
| 0.27 | -0.01 | -3.57% | 1,10,58,353 | 0.97 | 33 | 0.27 | 0.28 | -10.00% | 26.50 | 0.00 | |
| 502.20 | -30.00 | -5.64% | 1,09,33,102 | 54.82 | 14,311 | 490.65 | 517.00 | -18.27% | 4,904.60 | 10.59 | |
| 496.30 | -31.05 | -5.89% | 1,08,33,935 | 77.11 | 47,993 | 493.55 | 534.65 | -11.06% | 2,148.20 | 6.56 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,424.50 | 3,743.00 | -14.85% | 2,59,859.30 | 20.06 | |