Bearish stock 1 week low
by @abdulx236d391
0
Modify
Low Price Low Price (Week)
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 22.07 | 22.11 | 4.17% | 37,292.80 | 46.12 | |
| 82.29 | -2.86 | -3.36% | 11,08,86,137 | 52.88 | 22,172 | 81.52 | 84.60 | -14.20% | 2,134.30 | 3.51 | |
| 44.12 | -0.10 | -0.23% | 5,27,77,120 | 19.24 | 60,633 | 43.21 | 44.10 | -4.15% | 16,841.80 | 24.15 | |
| 16.29 | 0.93 | 6.05% | 4,24,06,012 | 16.71 | 5,682 | 15.00 | 15.20 | 5.78% | 8,204.80 | 5.92 | |
| 36.71 | 0.34 | 0.93% | 3,86,69,198 | -28.86 | 14,355 | 35.85 | 36.20 | -2.21% | 379.80 | 7.68 | |
| 16.02 | -0.21 | -1.29% | 3,46,93,775 | 17.28 | 10,979 | 15.95 | 16.02 | -0.74% | 5,791.60 | 6.76 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | 180.79 | 182.00 | -0.65% | 2,33,541.70 | 19.37 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 681.90 | 686.20 | 0.23% | 4,95,462.80 | 41.83 | |
| 20.94 | -0.46 | -2.15% | 2,45,95,964 | 44.63 | 5,006 | 20.80 | 21.16 | -5.16% | 5,477.00 | 1.14 | |
| 45.20 | 0.79 | 1.78% | 2,44,29,679 | 21.02 | 21,160 | 43.47 | 44.30 | -3.42% | 7,290.80 | 9.99 | |
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 21.07 | 2,098 | 244.10 | 247.05 | 14.31% | 1,493.48 | 26.92 | |
| 22.73 | -0.08 | -0.35% | 2,32,41,864 | 36.22 | 5,954 | 21.94 | 22.63 | -1.73% | 4,080.90 | 11.39 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 316.05 | 317.55 | -0.40% | 55,760.00 | 29.08 | |
| 229.90 | -0.35 | -0.15% | 2,21,02,551 | 73.85 | 1,51,806 | 226.44 | 229.10 | -3.18% | 3,542.60 | 11.27 | |
| 163.75 | -2.37 | -1.43% | 1,90,44,403 | 26.19 | 96,184 | 160.00 | 164.71 | -3.31% | 56,946.90 | 20.68 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 409.25 | 412.80 | -0.51% | 1,11,168.30 | 25.21 | |
| 7.17 | -0.08 | -1.10% | 1,50,82,630 | 34.52 | 3,850 | 7.13 | 7.20 | -0.97% | 3,346.10 | 5.26 | |
| 33.34 | -0.03 | -0.09% | 1,34,76,504 | -4.45 | 13,037 | 32.39 | 33.21 | -7.57% | 0.00 | 5.38 | |
| 263.70 | -5.35 | -1.99% | 1,18,43,976 | 3.69 | 1,03,117 | 256.50 | 267.00 | -2.51% | 79,987.00 | 15.77 | |
| 421.75 | -15.30 | -3.50% | 1,15,87,958 | 12.07 | 1,64,921 | 416.25 | 429.40 | -3.24% | 0.00 | 12.55 | |
| 54.30 | 4.38 | 8.77% | 1,12,75,075 | 9.13 | 611 | 48.49 | 49.50 | -7.27% | 1,800.60 | 0.09 | |
| 8.55 | -0.34 | -3.82% | 1,02,98,080 | -1.75 | 1,305 | 8.43 | 8.85 | -11.49% | 6,768.30 | 1.98 | |
| 19.46 | 0.20 | 1.04% | 91,48,018 | 21.24 | 1,829 | 18.51 | 19.06 | -8.90% | 489.17 | 0.35 | |
| 13.77 | 0.26 | 1.92% | 91,42,272 | 7.87 | 727 | 13.35 | 13.45 | -1.57% | 1,216.94 | 1.04 | |
| 133.99 | 4.82 | 3.73% | 88,23,294 | -118.67 | 9,749 | 126.13 | 128.50 | -1.40% | 2,077.40 | 4.66 | |