Bearish stock 1 week low
by @abdulx236d391
0
Modify
Low Price Low Price (Week)
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | -0.01 | -2.38% | 53,53,070 | 1.27 | 101 | 0.40 | 0.41 | -4.65% | 338.79 | 0.00 | |
| 384.00 | -23.55 | -5.78% | 50,88,258 | 24.44 | 41,783 | 373.10 | 405.85 | -7.36% | 40,169.60 | 8.53 | |
| 13.90 | -0.73 | -4.99% | 30,39,115 | 0.00 | 1,366 | 13.90 | 14.63 | -26.34% | 0.00 | 10.02 | |
| 3,524.00 | -173.30 | -4.69% | 6,47,852 | 36.68 | 21,953 | 3,469.70 | 3,588.70 | -4.94% | 852.70 | 11.09 | |
| 8.01 | -0.42 | -4.98% | 1,60,817 | 69.83 | 196 | 8.01 | 8.25 | -6.43% | 165.85 | 0.02 | |
| 112.05 | 5.30 | 4.96% | 1,50,400 | 10.00 | 44 | 101.45 | 106.75 | -30.90% | 40.70 | 0.00 | |
| 64.03 | 3.04 | 4.98% | 1,21,693 | 4.58 | 22 | 57.95 | 60.99 | -10.18% | 22.58 | 0.00 | |
| 6.10 | -0.10 | -1.61% | 78,745 | 0.00 | 117 | 5.63 | 6.01 | -1.77% | 43.10 | 0.25 | |
| 701.50 | 18.10 | 2.65% | 68,217 | 135.86 | 806 | 651.00 | 662.00 | 2.10% | 223.99 | 0.00 | |
| 2.96 | 0.00 | 0.00% | 41,529 | 14.80 | 30 | 2.66 | 2.82 | 2.42% | 3.90 | 0.00 | |
| 40.00 | -1.85 | -4.42% | 33,900 | 1.90 | 32 | 38.10 | 40.00 | -5.55% | 196.57 | 0.02 | |
| 38.89 | 3.83 | 10.92% | 24,000 | 0.00 | 40 | 34.01 | 34.95 | -5.15% | 31.30 | 2.60 | |
| 8.90 | -0.46 | -4.91% | 23,152 | 19.10 | 22 | 8.07 | 9.16 | -7.68% | 67.50 | 0.00 | |
| 103.00 | -1.82 | -1.74% | 16,943 | 23.75 | 525 | 100.25 | 104.35 | -6.57% | 323.01 | 0.00 | |
| 5.53 | -0.29 | -4.98% | 15,235 | -0.09 | 41 | 5.53 | 5.65 | -6.59% | 551.77 | 0.00 | |
| 127.50 | 5.20 | 4.25% | 14,618 | 7.23 | 205 | 121.10 | 121.25 | 3.49% | 2,308.97 | 0.00 | |
| 15.36 | -0.08 | -0.52% | 8,575 | 14.71 | 88 | 15.02 | 15.12 | -2.10% | 24.00 | 0.00 | |
| 6.55 | -0.34 | -4.93% | 7,500 | 86.13 | 7 | 6.55 | 6.89 | -14.71% | 0.03 | 0.00 | |
| 80.75 | -4.25 | -5.00% | 6,000 | 0.00 | 188 | 80.75 | 82.85 | -16.06% | 148.37 | 0.12 | |
| 15.50 | -0.49 | -3.06% | 4,865 | -17.93 | 13 | 15.50 | 15.70 | -9.30% | 0.10 | 1.68 | |
| 108.35 | -5.70 | -5.00% | 4,000 | 0.00 | 67 | 108.35 | 114.05 | -26.42% | 60.60 | 0.00 | |
| 59.30 | 2.82 | 4.99% | 2,658 | 245.57 | 4 | 53.66 | 56.48 | -18.72% | 12.85 | 0.00 | |
| 12.48 | -0.65 | -4.95% | 2,545 | -6.63 | 51 | 12.48 | 13.13 | -18.43% | 13.86 | 0.00 | |
| 38.15 | -2.00 | -4.98% | 2,400 | 0.00 | 11 | 38.15 | 40.15 | -4.98% | 14.75 | 0.00 | |
| 949.00 | 15.35 | 1.64% | 1,678 | 98.84 | 33 | 887.00 | 933.65 | -25.48% | 0.90 | 0.00 | |