Bearish stock 1 week low
by @abdulx236d391
0
Modify
Low Price Low Price (Week)
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | 920.20 | 929.60 | -3.82% | 4,70,915.90 | 47.67 | |
| 1.11 | -0.27 | -19.57% | 2,87,59,137 | 27.60 | 148 | 1.11 | 1.38 | -40.96% | 26.70 | 0.00 | |
| 295.80 | 7.15 | 2.48% | 1,05,69,647 | 26.76 | 74,028 | 283.70 | 285.35 | -7.37% | 15,941.00 | 6.66 | |
| 10.41 | -0.68 | -6.13% | 97,73,754 | -158.29 | 1,023 | 10.37 | 10.68 | -8.36% | 16,090.90 | 8.84 | |
| 440.15 | -8.70 | -1.94% | 80,97,390 | 6.85 | 93,656 | 437.25 | 441.70 | -8.75% | 4,36,194.00 | 14.48 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,253.50 | 1,258.70 | 0.39% | 1,55,916.90 | 42.57 | |
| 480.40 | -15.05 | -3.04% | 68,37,010 | 54.94 | 49,609 | 475.50 | 490.25 | -3.95% | 25,189.70 | 14.12 | |
| 0.49 | 0.00 | 0.00% | 62,22,172 | 5.44 | 46 | 0.48 | 0.49 | -3.92% | 63.70 | 0.00 | |
| 46.07 | 0.35 | 0.77% | 60,83,840 | 49.68 | 30,552 | 45.30 | 45.36 | -9.95% | 9,332.20 | 10.27 | |
| 27.86 | -0.45 | -1.59% | 41,88,156 | -20.11 | 1,065 | 27.65 | 28.06 | -8.29% | 508.80 | 3.10 | |
| 689.45 | 11.30 | 1.67% | 38,08,208 | 52.40 | 98,139 | 675.10 | 675.25 | -5.09% | 8,565.00 | 26.14 | |
| 157.07 | -3.03 | -1.89% | 37,07,907 | 13.98 | 20,821 | 155.70 | 159.00 | -8.02% | 17,375.50 | 11.08 | |
| 352.95 | 12.80 | 3.76% | 35,51,010 | 81.09 | 11,328 | 332.45 | 334.15 | -4.87% | 2,002.20 | 3.55 | |
| 15.65 | 0.27 | 1.76% | 34,98,592 | 96.13 | 598 | 15.08 | 15.38 | -7.89% | 119.90 | 0.00 | |
| 269.95 | 0.85 | 0.32% | 34,64,886 | -57.80 | 14,091 | 257.40 | 267.05 | -7.36% | 7,810.10 | 5.22 | |
| 0.61 | -0.03 | -4.69% | 31,94,200 | 16.00 | 90 | 0.61 | 0.64 | -17.57% | 179.50 | 0.00 | |
| 743.20 | -5.30 | -0.71% | 29,09,648 | 85.23 | 1,60,354 | 741.85 | 742.60 | -4.45% | 97,385.10 | 24.81 | |
| 1,186.50 | -4.80 | -0.40% | 28,34,908 | 17.32 | 99,029 | 1,176.10 | 1,185.50 | -5.55% | 33,741.20 | 35.52 | |
| 10.81 | 0.00 | 0.00% | 26,74,690 | 17.77 | 1,268 | 10.70 | 10.75 | -6.73% | 283.00 | 0.94 | |
| 780.40 | 6.95 | 0.90% | 26,72,389 | 27.56 | 65,813 | 761.40 | 762.80 | -2.36% | 47,123.00 | 40.99 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,689.20 | 1,712.10 | -3.38% | 54,729.00 | 16.55 | |
| 1.61 | -0.06 | -3.59% | 24,25,634 | 13.92 | 14 | 1.59 | 1.63 | -12.97% | 0.20 | 0.00 | |
| 328.70 | -10.25 | -3.02% | 24,02,361 | 61.63 | 30,363 | 321.80 | 327.45 | -4.13% | 9,695.50 | 8.47 | |
| 1.55 | -0.08 | -4.91% | 22,53,831 | 163.00 | 307 | 1.55 | 1.63 | -25.12% | 174.00 | 0.00 | |
| 143.02 | 1.39 | 0.98% | 21,63,290 | 115.20 | 13,587 | 140.65 | 140.80 | -4.01% | 10,825.00 | 6.97 | |