bearish scanner day
by @mohammaded603754
0
Modify
NSE
Open Price Previous Close Price
EMA (20) Previous EMA (50)
RSI (14) 39.30 - 61.99
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | RSI (14) | EMA (20) | Previous EMA (50) | Previous Close Price | Middle Bollinger Bands | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,848.00 | 340.00 | 2.95% | 367 | 32.91 | 1,723 | 11,727.00 | 49.01 | 11,855.69 | 11,940.85 | 11,508.00 | 11,951.15 | 11,848.00 | |
| 4,964.80 | 97.60 | 2.01% | 30,454 | 23.97 | 4,792 | 4,881.30 | 44.95 | 5,040.46 | 5,122.01 | 4,867.20 | 5,011.97 | 5,015.00 | |
| 4,127.20 | 87.10 | 2.16% | 12,55,908 | 79.56 | 1,05,676 | 4,062.80 | 39.90 | 4,286.85 | 4,429.69 | 4,040.10 | 4,265.30 | 4,217.30 | |
| 405.35 | 67.55 | 20.00% | 75,04,777 | 0.00 | 1,621 | 340.00 | 61.48 | 364.49 | 368.02 | 337.80 | 357.00 | 405.35 | |
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 10.41 | 1,21,324 | 3,009.60 | 56.21 | 2,938.61 | 3,019.42 | 2,970.00 | 2,933.66 | 3,055.10 | |
| 1,202.50 | 51.40 | 4.47% | 18,551 | 17.37 | 1,032 | 1,158.90 | 48.97 | 1,202.52 | 1,221.76 | 1,151.10 | 1,218.07 | 1,225.00 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 644.35 | 59.13 | 645.55 | 654.02 | 623.35 | 647.60 | 685.00 | |
| 3,708.00 | 48.00 | 1.31% | 1,48,013 | 35.12 | 23,100 | 3,665.10 | 49.45 | 3,705.65 | 3,794.15 | 3,660.00 | 3,710.04 | 3,734.00 | |
| 4,356.90 | 47.40 | 1.10% | 1,689 | -392.82 | 4,824 | 4,310.90 | 48.64 | 4,373.48 | 4,392.55 | 4,309.50 | 4,360.98 | 4,403.00 | |
| 2,502.40 | 46.80 | 1.91% | 1,29,274 | 18.45 | 7,912 | 2,456.20 | 46.74 | 2,514.67 | 2,550.48 | 2,455.60 | 2,539.15 | 2,515.40 | |
| 397.40 | 39.75 | 11.11% | 38,33,782 | 22.71 | 2,079 | 364.00 | 49.27 | 389.71 | 426.04 | 357.65 | 392.83 | 408.60 | |
| 2,389.70 | 35.80 | 1.52% | 38,584 | 23.79 | 2,701 | 2,355.00 | 45.19 | 2,399.28 | 2,531.61 | 2,353.90 | 2,391.35 | 2,400.90 | |
| 689.55 | 33.25 | 5.07% | 2,87,408 | 37.49 | 8,284 | 663.10 | 44.27 | 692.16 | 748.45 | 656.30 | 685.67 | 693.10 | |
| 5,487.50 | 30.50 | 0.56% | 94,120 | 43.37 | 17,056 | 5,473.00 | 47.06 | 5,556.98 | 5,560.90 | 5,457.00 | 5,544.88 | 5,575.00 | |
| 1,512.80 | 29.00 | 1.95% | 1,38,367 | 21.76 | 3,696 | 1,490.00 | 59.16 | 1,440.97 | 1,441.54 | 1,483.80 | 1,423.99 | 1,526.90 | |
| 1,318.40 | 27.20 | 2.11% | 8,63,935 | 58.86 | 10,822 | 1,297.90 | 43.65 | 1,344.84 | 1,346.17 | 1,291.20 | 1,345.56 | 1,353.00 | |
| 298.85 | 27.15 | 9.99% | 12,178 | 41.19 | 369 | 286.00 | 42.23 | 311.09 | 334.86 | 271.70 | 312.65 | 298.85 | |
| 205.95 | 25.55 | 14.16% | 34,250 | 14.77 | 117 | 188.50 | 61.66 | 177.49 | 180.66 | 180.40 | 177.95 | 209.00 | |
| 775.65 | 24.10 | 3.21% | 11,07,524 | 59.01 | 13,775 | 756.00 | 46.26 | 781.45 | 816.57 | 751.55 | 760.88 | 805.90 | |
| 448.35 | 20.05 | 4.68% | 3,52,936 | 30.67 | 5,991 | 438.00 | 48.00 | 448.73 | 455.63 | 428.30 | 448.90 | 451.20 | |
| 694.95 | 19.95 | 2.96% | 167 | -7.85 | 910 | 699.95 | 54.44 | 682.91 | 686.95 | 675.00 | 682.12 | 700.00 | |
| 418.95 | 17.95 | 4.48% | 11,09,085 | 20.70 | 5,325 | 420.55 | 45.44 | 423.65 | 436.60 | 401.00 | 424.75 | 433.55 | |
| 225.50 | 17.56 | 8.44% | 36,10,308 | 20.19 | 2,832 | 208.55 | 55.84 | 217.59 | 220.95 | 207.94 | 218.10 | 229.90 | |
| 218.05 | 15.90 | 7.87% | 36,400 | 16.08 | 411 | 202.20 | 60.13 | 203.68 | 210.76 | 202.15 | 203.32 | 222.00 | |
| 536.35 | 14.70 | 2.82% | 6,22,634 | 27.95 | 1,551 | 526.00 | 58.47 | 514.21 | 525.75 | 521.65 | 512.53 | 548.00 | |