bearish scanner day
by @mohammaded603754
0
Modify
NSE
Open Price Previous Close Price
EMA (20) Previous EMA (50)
RSI (14) 39.30 - 61.99
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | RSI (14) | EMA (20) | Previous EMA (50) | Previous Close Price | Middle Bollinger Bands | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 30,690.00 | 47.39 | 31,420.72 | 32,169.60 | 30,630.00 | 31,239.50 | 31,615.00 | |
| 36,660.00 | 275.00 | 0.76% | 40,495 | 53.72 | 40,890 | 36,485.00 | 50.68 | 36,510.97 | 37,036.54 | 36,385.00 | 36,172.50 | 37,135.00 | |
| 3,347.60 | 159.40 | 5.00% | 50,433 | 34.13 | 3,555 | 3,204.30 | 46.36 | 3,365.05 | 3,394.09 | 3,188.20 | 3,403.99 | 3,347.60 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,213.00 | 56.94 | 3,225.10 | 3,275.01 | 3,200.00 | 3,181.54 | 3,358.00 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | 4,789.90 | 39.39 | 4,981.83 | 5,155.79 | 4,760.00 | 4,986.88 | 4,860.00 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,160.10 | 43.23 | 2,285.12 | 2,337.32 | 2,154.40 | 2,296.27 | 2,265.00 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,725.70 | 45.45 | 3,850.47 | 3,850.95 | 3,725.60 | 3,865.51 | 3,804.00 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | 4,239.90 | 46.55 | 4,309.39 | 4,367.43 | 4,201.00 | 4,363.82 | 4,334.00 | |
| 1,701.40 | 48.90 | 2.96% | 8,56,086 | 28.15 | 31,393 | 1,665.00 | 47.70 | 1,705.31 | 1,726.22 | 1,652.50 | 1,722.34 | 1,738.60 | |
| 1,720.50 | 47.80 | 2.86% | 33,306 | 34.98 | 2,614 | 1,707.80 | 43.75 | 1,750.85 | 1,827.46 | 1,672.70 | 1,757.63 | 1,727.00 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,010.00 | 44.52 | 1,045.39 | 1,083.97 | 994.10 | 1,046.84 | 1,035.00 | |
| 1,208.10 | 39.80 | 3.41% | 60,315 | 27.04 | 12,524 | 1,173.50 | 39.58 | 1,237.04 | 1,280.80 | 1,168.30 | 1,250.14 | 1,221.00 | |
| 782.25 | 31.20 | 4.15% | 1,460 | 20.37 | 769 | 761.10 | 52.43 | 773.48 | 782.01 | 751.05 | 775.58 | 786.90 | |
| 631.85 | 27.50 | 4.55% | 11,12,628 | 25.30 | 4,164 | 605.00 | 48.01 | 630.56 | 643.12 | 604.35 | 635.96 | 635.00 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 861.00 | 48.75 | 881.81 | 884.88 | 854.20 | 887.69 | 889.90 | |
| 7,989.00 | 22.50 | 0.28% | 3,473 | -111.95 | 3,945 | 7,975.00 | 45.81 | 8,070.13 | 8,206.69 | 7,966.50 | 8,065.63 | 8,080.00 | |
| 3,286.60 | 22.20 | 0.68% | 49,734 | 22.42 | 13,294 | 3,266.20 | 40.79 | 3,354.19 | 3,432.40 | 3,264.40 | 3,332.57 | 3,300.00 | |
| 412.00 | 18.40 | 4.67% | 47,800 | 11.35 | 508 | 402.90 | 54.52 | 401.75 | 405.18 | 393.60 | 405.05 | 419.00 | |
| 475.65 | 15.30 | 3.32% | 30,350 | 17.64 | 2,931 | 461.70 | 43.25 | 483.39 | 493.70 | 460.35 | 487.22 | 479.80 | |
| 479.60 | 13.75 | 2.95% | 599 | -14.60 | 148 | 467.00 | 46.42 | 485.28 | 493.19 | 465.85 | 486.93 | 504.00 | |
| 172.33 | 12.54 | 7.85% | 42,622 | 3.19 | 155 | 161.95 | 57.80 | 162.77 | 168.76 | 159.79 | 159.54 | 183.00 | |
| 448.40 | 12.40 | 2.84% | 6,20,361 | 16.72 | 19,658 | 438.00 | 42.66 | 455.63 | 472.28 | 436.00 | 458.69 | 452.70 | |
| 434.35 | 12.25 | 2.90% | 18,43,893 | 12.38 | 9,885 | 422.50 | 43.77 | 440.56 | 461.31 | 422.10 | 438.45 | 438.00 | |
| 3,813.00 | 11.60 | 0.31% | 6,52,283 | 81.14 | 2,48,701 | 3,809.80 | 50.56 | 3,793.45 | 3,867.89 | 3,801.40 | 3,756.96 | 3,880.00 | |
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 30.15 | 8,429 | 271.10 | 45.45 | 283.18 | 294.18 | 270.10 | 284.24 | 298.60 | |