bearish scanner day
by @mohammaded603754
0
Modify
NSE
Open Price Previous Close Price
EMA (20) Previous EMA (50)
RSI (14) 39.30 - 61.99
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | RSI (14) | EMA (20) | Previous EMA (50) | Previous Close Price | Middle Bollinger Bands | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,085.55 | 60.70 | 5.92% | 6,54,708 | 62.76 | 2,301 | 1,030.10 | 58.76 | 1,027.26 | 1,046.40 | 1,024.85 | 1,013.77 | 1,111.00 | |
| 1,592.20 | 50.30 | 3.26% | 9,19,086 | -364.49 | 18,254 | 1,548.10 | 55.05 | 1,553.30 | 1,581.47 | 1,541.90 | 1,538.63 | 1,624.70 | |
| 6,250.00 | 38.50 | 0.62% | 2 | 17.30 | 1,047 | 6,250.00 | 47.90 | 6,279.32 | 6,346.67 | 6,211.50 | 6,249.60 | 6,250.00 | |
| 690.85 | 26.25 | 3.95% | 34,31,057 | 69.98 | 5,925 | 679.95 | 57.40 | 664.33 | 665.74 | 664.60 | 664.51 | 730.00 | |
| 775.95 | 24.85 | 3.31% | 374 | 5.62 | 715 | 765.95 | 42.09 | 795.77 | 803.10 | 751.10 | 801.96 | 778.40 | |
| 327.00 | 17.70 | 5.72% | 50,677 | 21.97 | 676 | 310.80 | 58.83 | 311.48 | 319.31 | 309.30 | 309.23 | 334.00 | |
| 588.70 | 15.75 | 2.75% | 84,948 | 23.61 | 942 | 576.00 | 48.44 | 590.79 | 599.17 | 572.95 | 589.73 | 597.95 | |
| 249.64 | 14.28 | 6.07% | 84,30,139 | 234.75 | 1,143 | 237.18 | 54.78 | 242.56 | 250.93 | 235.36 | 241.49 | 274.50 | |
| 154.00 | 14.25 | 10.20% | 43,000 | 14.13 | 212 | 146.00 | 59.48 | 142.67 | 144.33 | 139.75 | 140.48 | 156.00 | |
| 400.60 | 10.60 | 2.72% | 6 | 42.43 | 124 | 399.90 | 54.97 | 385.00 | 390.17 | 390.00 | 381.86 | 400.95 | |
| 3,950.50 | 10.30 | 0.26% | 18,313 | 49.14 | 61,748 | 3,951.00 | 40.95 | 3,997.25 | 4,047.66 | 3,940.20 | 4,002.99 | 3,967.70 | |
| 164.95 | 8.95 | 5.74% | 1,200 | 16.12 | 231 | 164.90 | 49.77 | 163.58 | 169.16 | 156.00 | 167.46 | 165.00 | |
| 276.25 | 8.95 | 3.35% | 1,02,421 | 19.45 | 1,477 | 269.25 | 56.69 | 264.59 | 271.18 | 267.30 | 261.43 | 279.00 | |
| 350.35 | 7.75 | 2.26% | 2,806 | 51.92 | 432 | 352.00 | 58.19 | 331.96 | 334.47 | 342.60 | 323.68 | 359.00 | |
| 165.25 | 7.69 | 4.88% | 1,022 | -6.09 | 319 | 163.63 | 47.29 | 164.64 | 177.31 | 157.56 | 166.32 | 165.43 | |
| 466.45 | 7.65 | 1.67% | 7,599 | 18.97 | 399 | 459.00 | 42.80 | 483.41 | 493.49 | 458.80 | 481.50 | 470.05 | |
| 228.57 | 7.54 | 3.41% | 44,398 | 30.08 | 731 | 222.90 | 54.79 | 223.70 | 230.56 | 221.03 | 221.30 | 237.00 | |
| 93.45 | 6.85 | 7.91% | 30,300 | 2.82 | 112 | 91.40 | 47.63 | 93.59 | 102.25 | 86.60 | 92.81 | 95.25 | |
| 283.05 | 6.30 | 2.28% | 90,543 | 201.34 | 961 | 278.15 | 50.59 | 282.30 | 282.74 | 276.75 | 281.57 | 284.90 | |
| 414.30 | 6.00 | 1.47% | 45,453 | 78.47 | 1,304 | 408.55 | 40.12 | 425.18 | 433.48 | 408.30 | 426.35 | 418.45 | |
| 1,783.60 | 6.00 | 0.34% | 29,817 | 37.45 | 2,709 | 1,780.70 | 39.73 | 1,872.65 | 1,906.58 | 1,777.60 | 1,881.70 | 1,818.90 | |
| 281.65 | 5.85 | 2.12% | 46,22,260 | 13.45 | 7,872 | 280.75 | 39.52 | 291.24 | 300.67 | 275.80 | 293.51 | 284.80 | |
| 650.90 | 5.75 | 0.89% | 5,77,285 | 75.90 | 32,932 | 646.00 | 52.82 | 642.33 | 653.57 | 645.15 | 640.39 | 654.50 | |
| 281.20 | 5.50 | 1.99% | 3,955 | 127.05 | 697 | 281.20 | 50.40 | 278.50 | 283.45 | 275.70 | 273.82 | 281.20 | |
| 107.10 | 5.10 | 5.00% | 625 | 48.11 | 180 | 107.10 | 40.00 | 108.16 | 147.83 | 102.00 | 99.16 | 107.10 | |