bearish scanner day
by @mohammaded603754
0
Modify
NSE
Open Price Previous Low Price
RSI (14) 39.93 - 60.69
EMA (20) Previous EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Low Price | RSI (14) | EMA (20) | Previous EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,780.50 | 15.50 | 0.88% | 8,91,924 | 14.36 | 2,84,978 | 1,757.10 | 1,759.90 | 55.22 | 1,750.87 | 1,767.34 | |
| 3,129.90 | 10.30 | 0.33% | 5,92,980 | 11.81 | 1,25,656 | 3,075.00 | 3,085.00 | 45.86 | 3,164.15 | 3,272.63 | |
| 79.31 | 1.41 | 1.81% | 3,52,19,620 | 18.53 | 79,667 | 77.52 | 77.56 | 58.91 | 76.39 | 77.12 | |
| 607.60 | 0.40 | 0.07% | 8,50,415 | 26.69 | 57,819 | 606.00 | 606.00 | 46.91 | 610.94 | 633.88 | |
| 1,826.20 | -15.80 | -0.86% | 3,65,705 | 42.55 | 50,702 | 1,833.20 | 1,834.10 | 45.05 | 1,841.14 | 1,887.00 | |
| 239.94 | -0.19 | -0.08% | 60,70,613 | 57.44 | 50,028 | 239.00 | 239.01 | 41.44 | 245.31 | 261.79 | |
| 127.52 | 0.21 | 0.16% | 69,68,284 | 19.09 | 35,823 | 126.95 | 127.00 | 52.15 | 126.31 | 126.67 | |
| 316.25 | 0.60 | 0.19% | 2,21,511 | 53.62 | 29,237 | 311.05 | 311.75 | 60.08 | 306.27 | 309.83 | |
| 755.20 | 8.35 | 1.12% | 57,764 | 61.63 | 16,779 | 739.80 | 745.10 | 49.21 | 755.64 | 757.01 | |
| 882.45 | -6.35 | -0.71% | 9,24,271 | 44.70 | 15,224 | 886.50 | 887.00 | 53.24 | 869.75 | 881.19 | |
| 531.15 | -11.10 | -2.05% | 5,53,557 | 23.83 | 14,139 | 540.00 | 540.40 | 54.07 | 520.34 | 532.02 | |
| 3,450.80 | -49.30 | -1.41% | 72,324 | 20.30 | 13,959 | 3,485.00 | 3,490.00 | 57.23 | 3,363.07 | 3,372.36 | |
| 1,074.10 | -12.70 | -1.17% | 85,048 | 26.72 | 12,492 | 1,076.00 | 1,080.00 | 45.67 | 1,086.61 | 1,121.82 | |
| 436.50 | 3.10 | 0.72% | 2,14,778 | 516.31 | 10,775 | 431.00 | 432.30 | 50.16 | 435.40 | 438.72 | |
| 207.70 | -2.13 | -1.02% | 8,38,580 | 15.50 | 10,096 | 208.60 | 209.00 | 40.76 | 215.96 | 216.17 | |
| 314.30 | 3.60 | 1.16% | 1,31,454 | 15.02 | 5,703 | 309.10 | 309.90 | 52.20 | 311.26 | 312.97 | |
| 1,591.80 | 35.70 | 2.29% | 35,054 | 15.62 | 5,077 | 1,550.00 | 1,551.30 | 56.35 | 1,549.99 | 1,603.90 | |
| 300.75 | 0.30 | 0.10% | 2,63,916 | 16.28 | 4,951 | 298.20 | 298.35 | 52.05 | 299.10 | 300.38 | |
| 846.85 | 21.10 | 2.56% | 79,372 | 13.70 | 4,862 | 815.70 | 817.20 | 56.57 | 823.66 | 835.88 | |
| 550.90 | 4.80 | 0.88% | 80,727 | 12.45 | 4,685 | 542.00 | 542.05 | 59.48 | 538.70 | 540.59 | |
| 102.12 | -5.37 | -5.00% | 3,08,698 | 28.41 | 3,015 | 102.12 | 107.49 | 51.89 | 98.16 | 106.74 | |
| 209.99 | 0.50 | 0.24% | 5,22,336 | 20.30 | 2,823 | 207.90 | 208.61 | 46.53 | 211.22 | 223.09 | |
| 1,773.20 | -3.30 | -0.19% | 1,988 | 16.35 | 2,680 | 1,760.80 | 1,770.10 | 52.95 | 1,754.97 | 1,761.32 | |
| 154.72 | -0.06 | -0.04% | 1,65,952 | 50.90 | 1,307 | 154.20 | 154.36 | 42.88 | 157.35 | 161.85 | |
| 192.18 | 1.86 | 0.98% | 1,92,849 | 22.24 | 1,240 | 189.05 | 189.10 | 53.73 | 188.42 | 189.08 | |