Bearish intraday
by @kalidasxab18f0a
0
Modify
NSE
Price 50.00
Volume 3,00,000
Close Price EMA (20)
EMA (5) EMA (50)
EMA (50) EMA (100)
Low Price (5 Min) Previous Low Price
Volume SMA (5) Vol
Index 38
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | EMA (5) | EMA (50) | EMA (100) | Low Price | Previous Low Price | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 475.90 | -36.15 | -7.06% | 91,80,116 | 30.07 | 36,245 | 475.90 | 506.30 | 497.92 | 499.48 | 501.73 | 472.60 | 506.90 | 474.35 | |
| 694.60 | -37.85 | -5.17% | 5,03,962 | 30.31 | 6,297 | 694.60 | 715.65 | 709.35 | 709.95 | 721.21 | 691.25 | 714.15 | 693.00 | |
| 1,700.40 | -88.60 | -4.95% | 6,40,958 | 35.37 | 8,135 | 1,700.40 | 1,790.53 | 1,765.29 | 1,836.54 | 1,985.89 | 1,690.10 | 1,768.60 | 1,694.80 | |
| 259.75 | -12.70 | -4.66% | 2,10,22,452 | 49.21 | 54,158 | 259.75 | 281.12 | 268.65 | 287.59 | 298.64 | 259.00 | 272.00 | 259.05 | |
| 764.55 | -25.30 | -3.20% | 10,37,624 | 6.30 | 13,599 | 764.55 | 805.67 | 780.91 | 829.46 | 869.99 | 759.10 | 781.40 | 762.65 | |
| 3,299.00 | -101.40 | -2.98% | 27,85,242 | 61.21 | 22,115 | 3,299.00 | 3,612.12 | 3,302.62 | 3,794.94 | 4,045.70 | 3,260.00 | 3,301.00 | 3,292.20 | |
| 191.79 | -5.26 | -2.67% | 19,10,698 | -15.64 | 4,479 | 191.79 | 200.25 | 195.68 | 197.54 | 201.80 | 191.00 | 196.35 | 191.19 | |
| 353.60 | -7.00 | -1.94% | 5,21,668 | 10.86 | 4,030 | 353.60 | 380.36 | 361.49 | 380.70 | 413.24 | 350.90 | 359.00 | 356.00 | |
| 140.23 | -2.35 | -1.65% | 23,86,677 | 21.64 | 13,189 | 140.23 | 144.94 | 141.51 | 144.91 | 148.63 | 139.50 | 141.57 | 140.00 | |
| 891.60 | -14.85 | -1.64% | 5,26,480 | 37.60 | 21,068 | 891.60 | 924.48 | 902.00 | 960.07 | 995.00 | 879.70 | 902.15 | 890.00 | |
| 2,276.20 | -32.00 | -1.39% | 35,87,597 | 16.95 | 8,23,549 | 2,276.20 | 2,351.87 | 2,301.27 | 2,459.06 | 2,626.63 | 2,272.40 | 2,293.00 | 2,277.10 | |
| 1,874.10 | -24.50 | -1.29% | 13,74,115 | 43.40 | 52,032 | 1,874.10 | 1,909.46 | 1,879.18 | 1,957.39 | 1,959.03 | 1,859.00 | 1,875.00 | 1,873.70 | |
| 796.40 | -9.60 | -1.19% | 3,16,928 | 70.07 | 3,580 | 796.40 | 863.10 | 820.82 | 890.42 | 938.97 | 785.00 | 801.10 | 795.00 | |
| 154.55 | -1.67 | -1.07% | 22,08,942 | 39.15 | 32,191 | 154.55 | 156.80 | 154.96 | 160.19 | 169.82 | 154.32 | 155.50 | 154.40 | |
| 1,356.30 | -10.70 | -0.78% | 1,37,69,747 | 19.14 | 18,35,409 | 1,356.30 | 1,367.77 | 1,356.39 | 1,380.29 | 1,401.65 | 1,352.40 | 1,357.00 | 1,355.60 | |
| 301.65 | -2.30 | -0.76% | 3,75,60,542 | 17.99 | 3,77,944 | 301.65 | 306.04 | 304.13 | 308.83 | 323.22 | 301.10 | 302.35 | 301.60 | |
| 1,640.90 | -11.40 | -0.69% | 5,29,628 | 64.62 | 33,739 | 1,640.90 | 1,695.37 | 1,653.54 | 1,741.54 | 1,771.39 | 1,610.70 | 1,642.00 | 1,637.10 | |
| 73.79 | -0.48 | -0.65% | 23,82,386 | 44.91 | 28,998 | 73.79 | 75.38 | 73.95 | 74.98 | 75.91 | 73.32 | 73.76 | 73.32 | |
| 727.75 | -4.15 | -0.57% | 6,58,402 | 19.06 | 59,997 | 727.75 | 745.96 | 733.64 | 753.14 | 757.42 | 722.55 | 729.00 | 727.40 | |
| 199.82 | -0.81 | -0.40% | 17,23,382 | 15.41 | 7,240 | 199.82 | 206.76 | 200.49 | 208.23 | 221.70 | 198.85 | 199.76 | 199.50 | |
| 301.60 | -1.15 | -0.38% | 9,09,290 | 23.06 | 6,137 | 301.60 | 306.02 | 301.87 | 307.89 | 314.96 | 301.05 | 301.70 | 301.05 | |