Bearish Intraday 5 min
by @mahendrax5bd3ad7
0
Modify
NSE
Price 500.00 - 1,500.00
Close Price EMA (20)
Close Price (5 Min) EMA (10, 5 Min)
EMA (20) EMA (50)
Volume SMA (5) Vol
RSI (14) Previous RSI (14)
Price | Volume | Day Price Change | Change % | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | Close Price (5 Min) | EMA (20) | RSI (14) | Previous RSI (14) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,074.80 | 17,70,081 | -19.60 | -1.79% | 42.16 | 69,692 | 1,108.68 | 29.66 | 1,074.80 | 1,247.78 | 1,074.50 | 1,176.20 | 25.77 | 27.74 | 1,075.08 | |
| 835.40 | 13,11,329 | -12.10 | -1.43% | 32.31 | 22,902 | 860.82 | 13.57 | 835.40 | 1,048.15 | 831.80 | 948.81 | 17.79 | 18.72 | 835.18 | |
| 584.30 | 5,55,435 | -1.85 | -0.32% | 22.94 | 15,554 | 596.26 | 11.76 | 584.30 | 662.30 | 585.00 | 620.82 | 32.68 | 33.09 | 585.17 | |
| 601.50 | 5,50,343 | -12.15 | -1.98% | 29.72 | 10,897 | 617.12 | 28.25 | 601.50 | 620.92 | 603.85 | 612.96 | 45.96 | 49.53 | 604.00 | |
| 1,487.00 | 5,39,352 | -5.00 | -0.34% | 60.75 | 64,050 | 1,512.30 | 15.72 | 1,487.00 | 1,549.01 | 1,487.00 | 1,523.68 | 42.48 | 43.22 | 1,488.24 | |
| 1,322.20 | 3,48,448 | -4.90 | -0.37% | 42.12 | 11,938 | 1,329.74 | 5.55 | 1,322.20 | 1,345.49 | 1,322.00 | 1,332.89 | 46.96 | 48.04 | 1,326.17 | |
| 711.05 | 3,08,034 | -25.85 | -3.51% | 31.94 | 7,557 | 739.57 | 10.00 | 711.05 | 838.61 | 710.00 | 784.52 | 24.31 | 28.27 | 712.35 | |
| 603.15 | 2,57,429 | -16.25 | -2.62% | 14.54 | 5,129 | 626.12 | 5.96 | 603.15 | 688.82 | 602.00 | 657.73 | 28.93 | 32.17 | 603.41 | |
| 1,255.80 | 2,34,139 | -22.50 | -1.76% | 37.29 | 12,729 | 1,292.96 | 9.40 | 1,255.80 | 1,573.72 | 1,256.30 | 1,414.06 | 29.71 | 30.99 | 1,256.60 | |
| 899.90 | 2,24,782 | -9.65 | -1.06% | 53.83 | 8,544 | 907.46 | 6.27 | 899.90 | 939.12 | 899.00 | 920.43 | 42.45 | 44.84 | 901.46 | |
| 570.45 | 1,90,738 | -0.30 | -0.05% | 59.67 | 13,491 | 578.47 | 1.92 | 570.45 | 591.24 | 568.50 | 582.26 | 44.69 | 44.79 | 569.80 | |
| 698.75 | 1,89,859 | -14.55 | -2.04% | 30.22 | 6,334 | 713.68 | 7.68 | 698.75 | 751.71 | 697.15 | 739.54 | 37.94 | 40.90 | 698.80 | |
| 1,130.00 | 1,79,019 | -9.70 | -0.85% | 59.57 | 30,373 | 1,152.06 | 10.53 | 1,130.00 | 1,152.35 | 1,127.00 | 1,136.34 | 48.53 | 50.47 | 1,129.09 | |
| 811.90 | 1,74,321 | -13.60 | -1.65% | 59.65 | 10,435 | 828.40 | 6.18 | 811.90 | 903.53 | 810.00 | 859.96 | 31.92 | 34.66 | 812.71 | |
| 1,280.00 | 1,60,876 | -9.00 | -0.70% | 20.78 | 10,135 | 1,294.68 | 24.72 | 1,280.00 | 1,420.28 | 1,280.10 | 1,348.79 | 29.86 | 31.03 | 1,280.14 | |
| 864.15 | 1,54,406 | -13.00 | -1.48% | 24.69 | 10,291 | 893.76 | 10.41 | 864.15 | 908.46 | 862.55 | 889.65 | 42.57 | 45.60 | 864.97 | |
| 812.30 | 1,38,105 | -25.40 | -3.03% | 14.34 | 4,178 | 836.11 | 19.95 | 812.30 | 906.11 | 811.15 | 869.03 | 36.28 | 40.27 | 812.97 | |
| 1,036.10 | 1,26,885 | -53.70 | -4.93% | 22.53 | 2,146 | 1,098.48 | 3.96 | 1,036.10 | 1,145.51 | 1,036.80 | 1,120.55 | 37.12 | 43.51 | 1,037.76 | |
| 545.90 | 1,15,814 | -10.75 | -1.93% | 46.52 | 8,341 | 558.36 | 4.36 | 545.90 | 581.90 | 544.45 | 566.19 | 41.36 | 44.54 | 544.63 | |
| 940.40 | 76,150 | -39.20 | -4.00% | 12.53 | 4,057 | 980.96 | 2.36 | 940.40 | 1,143.03 | 940.20 | 1,019.99 | 32.91 | 37.26 | 940.68 | |
| 742.05 | 62,772 | -10.00 | -1.33% | 51.91 | 1,988 | 772.48 | 7.20 | 742.05 | 807.55 | 740.00 | 765.77 | 44.30 | 46.10 | 743.72 | |
| 1,194.40 | 62,399 | -48.80 | -3.93% | 88.51 | 2,794 | 1,206.48 | 4.17 | 1,194.40 | 1,257.78 | 1,196.80 | 1,211.35 | 46.89 | 51.78 | 1,196.87 | |
| 951.35 | 57,525 | -25.70 | -2.63% | 37.84 | 2,756 | 975.18 | 6.47 | 951.35 | 988.17 | 950.00 | 968.17 | 44.94 | 51.17 | 953.93 | |
| 532.00 | 41,139 | -2.35 | -0.44% | 58.25 | 4,563 | 537.33 | 0.00 | 532.00 | 550.52 | 531.00 | 539.35 | 45.11 | 46.13 | 534.09 | |
| 1,036.00 | 31,096 | -19.80 | -1.88% | 73.06 | 28,224 | 1,060.76 | 3.82 | 1,036.00 | 1,083.22 | 1,031.10 | 1,057.40 | 42.65 | 47.41 | 1,039.22 | |