Bearish Intraday 5 min
by @mahendrax5bd3ad7
1
Modify
NSE
Price 500.00 - 1,500.00
Close Price EMA (20)
Close Price (5 Min) EMA (10, 5 Min)
EMA (20) EMA (50)
Volume SMA (5) Vol
RSI (14) Previous RSI (14)
Price | Volume | Day Price Change | Price %Change | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | Close Price (5 Min) | EMA (20) | RSI (14) | Previous RSI (14) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 546.80 | 55,14,428 | -26.40 | -4.61% | 17.45 | 2,31,040 | 565.51 | 2.39 | 546.80 | 590.41 | 546.00 | 579.03 | 35.60 | 43.80 | 546.80 | |
| 1,088.00 | 22,23,423 | -1.30 | -0.12% | 126.35 | 69,637 | 1,096.28 | 49.40 | 1,088.00 | 1,102.88 | 1,083.00 | 1,092.17 | 48.61 | 48.85 | 1,087.98 | |
| 846.40 | 17,89,120 | -14.70 | -1.71% | 9.91 | 1,14,007 | 865.93 | 5.82 | 846.40 | 857.82 | 846.00 | 851.14 | 48.47 | 52.95 | 846.93 | |
| 532.45 | 5,56,111 | -5.15 | -0.96% | 30.36 | 10,275 | 537.23 | 10.24 | 532.45 | 561.98 | 532.00 | 546.30 | 40.39 | 42.34 | 532.23 | |
| 1,384.50 | 3,64,084 | -65.30 | -4.50% | 19.29 | 13,021 | 1,431.50 | 11.82 | 1,384.50 | 1,499.10 | 1,383.30 | 1,439.24 | 42.45 | 49.13 | 1,384.56 | |
| 532.40 | 2,34,130 | -1.10 | -0.21% | 62.51 | 6,573 | 529.35 | 11.09 | 532.40 | 552.37 | 532.00 | 536.10 | 45.71 | 46.19 | 533.27 | |
| 1,270.70 | 2,19,439 | -11.60 | -0.90% | 65.68 | 14,467 | 1,282.38 | 6.91 | 1,270.70 | 1,306.47 | 1,272.90 | 1,295.61 | 41.50 | 44.09 | 1,273.73 | |
| 887.80 | 1,81,446 | -15.40 | -1.71% | 11.97 | 8,010 | 902.78 | 4.60 | 887.80 | 960.74 | 886.95 | 917.41 | 41.25 | 43.84 | 888.02 | |
| 876.15 | 1,58,431 | -10.20 | -1.15% | 30.00 | 20,703 | 886.40 | 8.04 | 876.15 | 915.59 | 875.00 | 885.47 | 45.12 | 48.04 | 875.87 | |
| 543.85 | 1,42,054 | -6.40 | -1.16% | 18.25 | 7,380 | 552.96 | 0.72 | 543.85 | 575.06 | 543.70 | 556.96 | 41.09 | 43.55 | 543.96 | |
| 566.05 | 1,13,394 | -11.00 | -1.91% | 24.92 | 10,887 | 573.62 | 6.32 | 566.05 | 577.89 | 565.00 | 573.28 | 44.25 | 51.39 | 566.20 | |
| 548.70 | 1,09,888 | -15.90 | -2.82% | 10.66 | 1,018 | 563.01 | 8.58 | 548.70 | 574.37 | 545.00 | 570.80 | 40.53 | 45.72 | 549.83 | |
| 639.25 | 95,687 | -30.35 | -4.53% | -11.59 | 2,799 | 674.66 | 2.55 | 639.25 | 696.02 | 637.00 | 689.01 | 37.87 | 43.45 | 638.82 | |
| 903.30 | 91,823 | -17.75 | -1.93% | 64.83 | 2,420 | 924.99 | 8.89 | 903.30 | 947.41 | 899.95 | 934.54 | 40.84 | 44.26 | 903.64 | |
| 1,088.00 | 86,477 | -6.10 | -0.56% | 32.65 | 4,734 | 1,097.28 | 4.03 | 1,088.00 | 1,163.86 | 1,085.50 | 1,136.15 | 37.26 | 38.17 | 1,088.01 | |
| 650.85 | 11,912 | -6.95 | -1.06% | 31.28 | 1,063 | 654.26 | 0.20 | 650.85 | 671.31 | 643.90 | 657.06 | 45.76 | 48.58 | 653.56 | |
| 1,110.00 | 7,999 | -12.30 | -1.10% | 16.95 | 1,657 | 1,125.14 | 0.16 | 1,110.00 | 1,142.26 | 1,106.00 | 1,125.78 | 43.14 | 47.02 | 1,110.24 | |
| 828.70 | 7,599 | -14.35 | -1.70% | 145.03 | 1,362 | 816.92 | 0.06 | 828.70 | 863.45 | 820.40 | 854.52 | 43.14 | 45.88 | 834.28 | |
| 805.10 | 6,237 | -2.50 | -0.31% | 14.95 | 1,227 | 808.84 | 1.35 | 805.10 | 817.49 | 804.05 | 816.29 | 42.02 | 43.34 | 806.26 | |