Bearish Intraday 5 min
by @mahendrax5bd3ad7
1
Modify
NSE
Price 500.00 - 1,500.00
Close Price EMA (20)
Close Price (5 Min) EMA (10, 5 Min)
EMA (20) EMA (50)
Volume SMA (5) Vol
RSI (14) Previous RSI (14)
Price | Volume | Day Price Change | Price %Change | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | Close Price (5 Min) | EMA (20) | RSI (14) | Previous RSI (14) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,366.00 | 16,81,155 | -7.30 | -0.53% | 33.22 | 1,10,352 | 1,376.28 | 20.21 | 1,366.00 | 1,415.38 | 1,356.90 | 1,403.83 | 35.27 | 36.94 | 1,357.30 | |
| 1,383.30 | 12,38,699 | -2.90 | -0.21% | 70.65 | 2,66,744 | 1,392.20 | 10.29 | 1,383.30 | 1,444.98 | 1,380.70 | 1,432.07 | 32.94 | 33.49 | 1,381.10 | |
| 506.35 | 5,15,274 | -12.90 | -2.48% | 34.86 | 20,437 | 517.03 | 9.69 | 506.35 | 545.95 | 505.95 | 530.16 | 34.13 | 39.37 | 506.65 | |
| 1,219.40 | 4,18,693 | -11.70 | -0.95% | 62.32 | 13,883 | 1,229.42 | 7.71 | 1,219.40 | 1,244.94 | 1,217.20 | 1,236.92 | 37.88 | 44.20 | 1,218.57 | |
| 1,256.10 | 4,07,531 | -0.60 | -0.05% | 84.02 | 33,212 | 1,264.60 | 4.88 | 1,256.10 | 1,343.28 | 1,255.00 | 1,307.54 | 28.97 | 29.07 | 1,256.83 | |
| 1,281.60 | 3,46,175 | -55.80 | -4.17% | -122.05 | 14,315 | 1,341.36 | 9.26 | 1,281.60 | 1,374.36 | 1,280.00 | 1,366.17 | 32.27 | 40.51 | 1,281.94 | |
| 658.40 | 3,13,699 | -8.20 | -1.23% | 34.43 | 10,487 | 669.68 | 6.49 | 658.40 | 699.14 | 655.00 | 690.05 | 33.08 | 35.57 | 657.41 | |
| 866.65 | 3,01,862 | -3.10 | -0.36% | 31.87 | 20,478 | 869.24 | 7.52 | 866.65 | 903.31 | 865.00 | 887.28 | 39.80 | 40.72 | 866.30 | |
| 762.35 | 3,00,241 | -33.30 | -4.19% | 40.04 | 9,672 | 794.67 | 12.48 | 762.35 | 798.00 | 763.25 | 794.40 | 39.42 | 49.58 | 763.66 | |
| 760.85 | 2,09,605 | -11.50 | -1.49% | 10.42 | 10,691 | 781.03 | 9.45 | 760.85 | 795.03 | 756.00 | 785.98 | 39.57 | 43.02 | 763.20 | |
| 925.80 | 1,54,456 | -14.10 | -1.50% | 37.29 | 5,070 | 953.14 | 1.52 | 925.80 | 997.85 | 923.50 | 980.57 | 36.31 | 38.48 | 928.12 | |
| 1,081.00 | 1,52,869 | -15.80 | -1.44% | 33.80 | 14,434 | 1,102.10 | 12.07 | 1,081.00 | 1,125.20 | 1,078.30 | 1,108.42 | 41.34 | 44.75 | 1,079.16 | |
| 1,016.40 | 61,358 | -49.10 | -4.61% | 34.07 | 3,675 | 1,056.40 | 3.88 | 1,016.40 | 1,156.76 | 1,007.00 | 1,093.85 | 28.42 | 35.79 | 1,015.92 | |
| 676.70 | 47,216 | -21.55 | -3.09% | 16.93 | 1,359 | 693.12 | 0.69 | 676.70 | 746.46 | 677.00 | 710.41 | 33.15 | 39.30 | 677.13 | |
| 1,282.40 | 40,817 | -15.80 | -1.22% | -155.16 | 1,916 | 1,308.68 | 11.47 | 1,282.40 | 1,407.86 | 1,280.20 | 1,363.57 | 33.34 | 35.07 | 1,283.00 | |
| 1,031.00 | 26,357 | -7.00 | -0.67% | 36.03 | 1,319 | 1,041.88 | 1.30 | 1,031.00 | 1,048.27 | 1,022.30 | 1,043.95 | 46.34 | 47.61 | 1,032.92 | |
| 692.85 | 13,350 | -9.40 | -1.34% | 25.79 | 1,648 | 709.82 | 0.08 | 692.85 | 770.88 | 693.15 | 737.18 | 27.63 | 29.70 | 694.10 | |
| 1,240.00 | 10,679 | -15.00 | -1.20% | 25.30 | 1,465 | 1,257.02 | 0.00 | 1,240.00 | 1,341.81 | 1,240.00 | 1,283.32 | 39.38 | 41.52 | 1,240.86 | |
| 952.15 | 8,524 | -24.15 | -2.47% | 22.76 | 594 | 973.05 | 0.01 | 952.15 | 999.81 | 954.00 | 985.96 | 41.78 | 46.40 | 957.95 | |
| 646.30 | 7,569 | -25.70 | -3.82% | 23.86 | 737 | 656.26 | 0.19 | 646.30 | 695.50 | 645.00 | 673.55 | 40.16 | 46.56 | 649.37 | |
| 798.45 | 6,410 | -3.60 | -0.45% | 35.19 | 424 | 805.31 | 0.83 | 798.45 | 832.94 | 790.00 | 822.22 | 36.68 | 37.82 | 790.97 | |
| 658.30 | 5,108 | -12.45 | -1.86% | 15.73 | 790 | 673.20 | 0.00 | 658.30 | 725.32 | 653.05 | 701.32 | 35.78 | 38.11 | 657.13 | |
| 673.90 | 4,933 | -5.10 | -0.75% | -7.76 | 883 | 677.26 | 0.00 | 673.90 | 683.62 | 673.00 | 679.69 | 46.83 | 48.93 | 673.84 | |
| 722.05 | 4,337 | -2.65 | -0.37% | 31.03 | 1,666 | 726.42 | 0.27 | 722.05 | 775.33 | 720.00 | 747.45 | 31.23 | 32.14 | 722.22 | |
| 583.10 | 1,352 | -16.35 | -2.73% | 51.12 | 638 | 596.46 | 0.00 | 583.10 | 627.88 | 582.00 | 605.07 | 35.51 | 41.82 | 583.67 | |