Bearish Intraday 5 min
by @mahendrax5bd3ad7
1
Modify
NSE
Price 500.00 - 1,500.00
Close Price EMA (20)
Close Price (5 Min) EMA (10, 5 Min)
EMA (20) EMA (50)
Volume SMA (5) Vol
RSI (14) Previous RSI (14)
Price | Volume | Day Price Change | Price %Change | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | Close Price (5 Min) | EMA (20) | RSI (14) | Previous RSI (14) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,233.00 | 31,58,301 | -20.40 | -1.63% | 10.96 | 3,01,524 | 1,259.98 | 25.92 | 1,233.00 | 1,277.71 | 1,226.20 | 1,272.94 | 38.89 | 43.09 | 1,226.87 | |
| 987.00 | 24,87,890 | -23.30 | -2.31% | 26.70 | 74,123 | 1,003.16 | 35.98 | 987.00 | 1,044.31 | 986.00 | 1,032.06 | 37.00 | 41.53 | 988.31 | |
| 1,464.00 | 8,67,267 | -1.10 | -0.08% | 56.00 | 1,49,018 | 1,482.06 | 11.69 | 1,464.00 | 1,575.45 | 1,470.00 | 1,543.30 | 29.48 | 29.61 | 1,470.50 | |
| 1,096.20 | 6,23,533 | -38.00 | -3.35% | 51.67 | 8,998 | 1,149.66 | 7.95 | 1,096.20 | 1,253.65 | 1,095.40 | 1,200.66 | 28.68 | 32.74 | 1,095.62 | |
| 504.05 | 6,04,474 | -17.75 | -3.40% | 51.24 | 12,638 | 537.77 | 4.61 | 504.05 | 588.57 | 503.30 | 560.34 | 29.95 | 33.37 | 503.55 | |
| 667.35 | 4,97,785 | -25.50 | -3.68% | 33.25 | 15,955 | 676.96 | 9.30 | 667.35 | 689.41 | 664.55 | 687.30 | 40.87 | 50.37 | 664.78 | |
| 530.00 | 4,73,633 | -9.40 | -1.74% | 51.03 | 16,849 | 543.76 | 20.58 | 530.00 | 576.92 | 529.60 | 556.37 | 35.37 | 38.44 | 530.06 | |
| 719.40 | 4,33,514 | -6.85 | -0.94% | 64.48 | 16,027 | 738.95 | 10.10 | 719.40 | 765.12 | 715.00 | 753.08 | 35.48 | 37.24 | 717.02 | |
| 711.00 | 4,17,879 | -8.20 | -1.14% | 8.49 | 9,467 | 730.55 | 13.23 | 711.00 | 792.80 | 704.00 | 760.96 | 22.40 | 24.10 | 711.75 | |
| 840.65 | 3,73,023 | -10.90 | -1.28% | 41.71 | 9,964 | 835.73 | 5.76 | 840.65 | 872.54 | 836.15 | 856.71 | 42.91 | 45.60 | 840.55 | |
| 1,239.00 | 3,43,285 | -33.00 | -2.59% | 16.88 | 19,884 | 1,256.26 | 13.48 | 1,239.00 | 1,402.03 | 1,235.00 | 1,343.15 | 31.25 | 34.37 | 1,238.67 | |
| 991.70 | 2,82,008 | -3.60 | -0.36% | 28.56 | 28,696 | 989.02 | 4.41 | 991.70 | 1,036.56 | 976.90 | 1,022.56 | 42.92 | 43.50 | 984.09 | |
| 1,163.70 | 2,24,878 | -17.30 | -1.46% | 59.74 | 13,249 | 1,180.40 | 7.71 | 1,163.70 | 1,219.40 | 1,156.10 | 1,196.50 | 37.93 | 42.07 | 1,160.21 | |
| 627.70 | 1,98,109 | -14.35 | -2.24% | 90.18 | 3,824 | 657.98 | 7.33 | 627.70 | 693.51 | 625.00 | 668.14 | 35.37 | 38.58 | 625.91 | |
| 616.65 | 1,97,639 | -17.45 | -2.75% | 31.95 | 6,734 | 629.23 | 4.17 | 616.65 | 667.89 | 617.50 | 648.54 | 32.98 | 38.53 | 617.58 | |
| 607.80 | 1,81,004 | -14.30 | -2.30% | 16.69 | 3,359 | 635.26 | 16.01 | 607.80 | 707.80 | 595.95 | 668.46 | 25.96 | 28.54 | 605.79 | |
| 699.10 | 1,37,892 | -19.90 | -2.77% | 22.53 | 5,830 | 715.61 | 0.64 | 699.10 | 760.93 | 698.00 | 741.32 | 32.37 | 37.21 | 699.93 | |
| 654.30 | 1,34,611 | -0.60 | -0.09% | 37.37 | 7,861 | 654.22 | 14.38 | 654.30 | 689.06 | 650.20 | 660.48 | 41.59 | 41.94 | 652.47 | |
| 658.85 | 94,944 | -1.75 | -0.26% | 24.82 | 2,182 | 656.33 | 8.30 | 658.85 | 675.80 | 658.50 | 667.59 | 45.31 | 45.87 | 659.70 | |
| 895.20 | 91,115 | -25.00 | -2.72% | 65.78 | 2,507 | 934.90 | 1.03 | 895.20 | 1,033.63 | 891.00 | 992.36 | 24.45 | 27.32 | 895.07 | |
| 747.10 | 75,324 | -19.90 | -2.59% | 41.38 | 2,962 | 776.50 | 2.10 | 747.10 | 869.82 | 741.10 | 820.39 | 22.74 | 25.63 | 744.85 | |
| 1,006.30 | 69,274 | -13.10 | -1.29% | 25.03 | 6,071 | 1,016.98 | 6.08 | 1,006.30 | 1,066.76 | 1,001.00 | 1,048.98 | 33.78 | 36.72 | 1,004.98 | |
| 582.05 | 61,905 | -3.60 | -0.61% | 12.15 | 1,166 | 584.97 | 4.60 | 582.05 | 606.02 | 580.00 | 599.21 | 38.25 | 39.84 | 580.85 | |
| 1,123.80 | 50,921 | -23.40 | -2.04% | 126.04 | 3,985 | 1,166.94 | 6.84 | 1,123.80 | 1,211.36 | 1,116.00 | 1,206.82 | 31.84 | 34.89 | 1,123.06 | |
| 1,136.20 | 42,823 | -25.70 | -2.21% | 83.52 | 2,667 | 1,159.56 | 13.81 | 1,136.20 | 1,221.32 | 1,134.00 | 1,203.28 | 39.13 | 42.09 | 1,135.25 | |