Bearish Intraday 5 min
by @mahendrax5bd3ad7
0
Modify
NSE
Price 500.00 - 1,500.00
Close Price EMA (20)
Close Price (5 Min) EMA (10, 5 Min)
EMA (20) EMA (50)
Volume SMA (5) Vol
RSI (14) Previous RSI (14)
Price | Volume | Day Price Change | Price %Change | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | Close Price (5 Min) | EMA (20) | RSI (14) | Previous RSI (14) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 563.65 | 28,50,948 | -2.70 | -0.48% | 98.01 | 37,192 | 564.18 | 20.10 | 563.65 | 590.60 | 563.60 | 576.91 | 39.93 | 41.15 | 563.69 | |
| 660.90 | 19,10,047 | -5.40 | -0.81% | 98.69 | 1,04,071 | 666.33 | 13.02 | 660.90 | 694.46 | 660.30 | 673.94 | 37.78 | 40.37 | 660.39 | |
| 974.30 | 9,62,192 | -41.30 | -4.07% | 44.11 | 15,518 | 1,032.08 | 11.57 | 974.30 | 1,102.19 | 974.40 | 1,058.96 | 25.31 | 31.49 | 975.48 | |
| 917.80 | 7,45,235 | -10.00 | -1.08% | 18.57 | 92,352 | 919.41 | 7.34 | 917.80 | 944.34 | 917.00 | 926.33 | 41.66 | 47.29 | 917.50 | |
| 1,121.60 | 7,26,849 | -23.10 | -2.02% | 20.71 | 12,460 | 1,145.38 | 17.56 | 1,121.60 | 1,156.78 | 1,118.50 | 1,147.66 | 41.85 | 47.98 | 1,121.53 | |
| 629.85 | 7,17,376 | -10.95 | -1.71% | 72.08 | 25,203 | 637.31 | 15.03 | 629.85 | 681.76 | 629.00 | 660.68 | 31.55 | 35.08 | 629.68 | |
| 1,024.30 | 5,41,706 | -0.40 | -0.04% | -259.38 | 10,059 | 1,039.98 | 21.80 | 1,024.30 | 1,088.20 | 1,025.00 | 1,066.83 | 36.66 | 36.73 | 1,025.53 | |
| 789.95 | 3,91,193 | -19.55 | -2.42% | 12.76 | 5,148 | 773.48 | 2.32 | 789.95 | 850.07 | 790.00 | 797.50 | 44.28 | 49.02 | 790.48 | |
| 765.45 | 3,49,878 | -11.20 | -1.44% | 49.47 | 19,500 | 764.16 | 13.74 | 765.45 | 817.97 | 764.75 | 775.79 | 39.35 | 44.06 | 765.47 | |
| 1,407.80 | 3,31,053 | -3.30 | -0.23% | 43.78 | 23,588 | 1,404.52 | 21.86 | 1,407.80 | 1,505.18 | 1,404.90 | 1,452.99 | 32.49 | 33.06 | 1,408.03 | |
| 677.65 | 1,57,962 | -1.10 | -0.16% | 232.48 | 9,555 | 691.18 | 3.59 | 677.65 | 709.78 | 677.05 | 707.54 | 35.38 | 35.70 | 678.15 | |
| 1,015.40 | 1,39,526 | -37.80 | -3.59% | 86.18 | 6,186 | 1,043.62 | 8.98 | 1,015.40 | 1,120.43 | 1,010.00 | 1,084.22 | 38.55 | 42.88 | 1,020.30 | |
| 831.80 | 1,34,122 | -6.80 | -0.81% | 39.73 | 1,239 | 827.82 | 3.31 | 831.80 | 861.92 | 830.00 | 851.43 | 46.23 | 47.05 | 835.82 | |
| 940.80 | 1,16,225 | -13.20 | -1.38% | 38.92 | 32,158 | 959.70 | 6.45 | 940.80 | 1,022.12 | 938.00 | 988.45 | 28.39 | 31.17 | 940.67 | |
| 539.95 | 1,05,694 | -2.50 | -0.46% | 31.61 | 1,196 | 543.57 | 2.89 | 539.95 | 618.63 | 538.00 | 569.51 | 34.05 | 34.65 | 539.61 | |
| 1,021.80 | 1,05,114 | -14.20 | -1.37% | 9.16 | 9,887 | 1,024.20 | 2.86 | 1,021.80 | 1,097.46 | 1,024.00 | 1,043.69 | 38.01 | 41.80 | 1,024.73 | |
| 953.50 | 84,473 | -27.50 | -2.80% | 102.77 | 7,494 | 967.62 | 8.54 | 953.50 | 1,072.24 | 952.80 | 993.07 | 34.56 | 40.11 | 955.08 | |
| 1,327.10 | 74,086 | -15.90 | -1.18% | 47.07 | 7,924 | 1,339.60 | 2.52 | 1,327.10 | 1,357.10 | 1,331.00 | 1,342.39 | 46.00 | 49.32 | 1,332.17 | |
| 745.20 | 68,553 | -11.85 | -1.57% | -58.79 | 3,434 | 748.59 | 1.17 | 745.20 | 789.77 | 744.00 | 765.87 | 43.89 | 46.34 | 748.27 | |
| 521.10 | 57,520 | -10.60 | -1.99% | 54.16 | 6,571 | 527.48 | 3.49 | 521.10 | 550.14 | 523.50 | 534.81 | 37.84 | 44.01 | 525.96 | |
| 1,347.20 | 26,421 | -6.50 | -0.48% | 34.18 | 1,455 | 1,400.58 | 0.00 | 1,347.20 | 1,553.55 | 1,330.00 | 1,503.44 | 29.74 | 30.14 | 1,351.26 | |
| 951.55 | 20,023 | -12.05 | -1.25% | 16.57 | 5,463 | 955.94 | 2.46 | 951.55 | 989.02 | 951.00 | 960.75 | 44.91 | 48.25 | 953.66 | |
| 998.30 | 18,529 | -15.00 | -1.48% | 15.11 | 1,549 | 1,023.60 | 0.13 | 998.30 | 1,037.43 | 997.00 | 1,033.05 | 42.47 | 45.05 | 999.77 | |
| 1,308.20 | 18,123 | -24.30 | -1.82% | 18.17 | 1,868 | 1,300.02 | 1.06 | 1,308.20 | 1,417.26 | 1,308.00 | 1,348.79 | 40.06 | 43.25 | 1,311.30 | |
| 1,118.80 | 16,530 | -20.90 | -1.83% | 27.28 | 3,364 | 1,122.96 | 0.95 | 1,118.80 | 1,188.31 | 1,117.90 | 1,139.54 | 40.41 | 45.65 | 1,125.14 | |