Bearish Intraday 5 min
by @mahendrax5bd3ad7
0
Modify
NSE
Price 500.00 - 1,500.00
Close Price EMA (20)
Close Price (5 Min) EMA (10, 5 Min)
EMA (20) EMA (50)
Volume SMA (5) Vol
RSI (14) Previous RSI (14)
Price | Volume | Day Price Change | Price %Change | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | Close Price (5 Min) | EMA (20) | RSI (14) | Previous RSI (14) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 925.45 | 3,66,88,248 | -11.90 | -1.27% | 19.21 | 14,23,766 | 937.09 | 47.67 | 925.45 | 979.33 | 925.25 | 966.06 | 22.59 | 26.01 | 925.68 | |
| 651.05 | 71,38,253 | -1.35 | -0.21% | 37.68 | 1,61,155 | 665.28 | 15.45 | 651.05 | 706.10 | 650.00 | 685.17 | 28.98 | 29.37 | 650.58 | |
| 1,443.60 | 25,21,040 | -3.40 | -0.23% | 23.35 | 11,430 | 1,450.34 | 25.88 | 1,443.60 | 1,522.83 | 1,443.00 | 1,470.86 | 38.15 | 38.88 | 1,444.00 | |
| 1,305.80 | 11,22,841 | -26.60 | -2.00% | 52.12 | 84,671 | 1,321.76 | 30.33 | 1,305.80 | 1,348.40 | 1,306.00 | 1,339.35 | 40.79 | 46.56 | 1,306.72 | |
| 1,192.40 | 5,88,659 | -8.40 | -0.70% | 58.93 | 68,819 | 1,224.60 | 9.97 | 1,192.40 | 1,265.59 | 1,192.40 | 1,262.31 | 33.25 | 34.48 | 1,193.06 | |
| 1,410.20 | 5,05,949 | -10.80 | -0.76% | 44.10 | 23,628 | 1,416.76 | 20.68 | 1,410.20 | 1,480.37 | 1,408.00 | 1,445.35 | 42.06 | 43.65 | 1,411.36 | |
| 514.25 | 4,44,677 | -2.10 | -0.41% | 40.11 | 8,750 | 518.43 | 3.43 | 514.25 | 531.19 | 511.65 | 531.18 | 42.72 | 43.43 | 514.63 | |
| 501.95 | 4,31,091 | -8.60 | -1.68% | 29.56 | 21,910 | 509.85 | 10.93 | 501.95 | 526.98 | 502.00 | 519.23 | 36.76 | 41.34 | 502.21 | |
| 719.70 | 2,25,369 | -13.45 | -1.83% | 17.23 | 6,121 | 724.84 | 5.93 | 719.70 | 741.13 | 717.65 | 727.31 | 45.76 | 51.51 | 720.39 | |
| 506.60 | 2,20,271 | -4.30 | -0.84% | 27.57 | 12,174 | 511.74 | 11.30 | 506.60 | 526.42 | 505.50 | 519.20 | 32.82 | 36.27 | 507.34 | |
| 869.20 | 1,42,436 | -0.20 | -0.02% | 14.91 | 4,990 | 892.30 | 2.46 | 869.20 | 961.32 | 870.00 | 928.72 | 28.78 | 28.81 | 870.52 | |
| 604.05 | 95,302 | -15.90 | -2.56% | 19.47 | 1,068 | 628.43 | 2.56 | 604.05 | 704.91 | 604.00 | 665.47 | 20.86 | 23.70 | 605.16 | |
| 710.80 | 93,004 | -24.90 | -3.38% | 18.65 | 4,201 | 739.62 | 0.79 | 710.80 | 820.90 | 702.60 | 783.90 | 25.19 | 29.13 | 711.50 | |
| 538.55 | 79,442 | -10.40 | -1.89% | 22.35 | 1,783 | 560.80 | 0.87 | 538.55 | 601.60 | 538.05 | 576.39 | 33.66 | 36.23 | 538.87 | |
| 947.40 | 77,073 | -28.40 | -2.91% | 23.29 | 2,849 | 997.70 | 0.95 | 947.40 | 1,129.30 | 946.90 | 1,063.38 | 17.10 | 19.63 | 954.69 | |
| 927.25 | 65,699 | -12.60 | -1.34% | 8.29 | 8,972 | 947.01 | 2.86 | 927.25 | 1,043.93 | 925.30 | 985.52 | 23.50 | 25.68 | 926.83 | |
| 1,309.40 | 63,451 | -47.80 | -3.52% | 63.94 | 5,567 | 1,383.36 | 2.18 | 1,309.40 | 1,393.31 | 1,307.00 | 1,374.49 | 42.12 | 47.06 | 1,312.33 | |
| 641.90 | 44,963 | -1.25 | -0.19% | 11.51 | 1,685 | 652.61 | 2.68 | 641.90 | 727.09 | 641.10 | 676.94 | 31.66 | 31.96 | 642.81 | |
| 592.00 | 30,933 | -2.55 | -0.43% | 78.32 | 8,107 | 599.76 | 7.70 | 592.00 | 629.20 | 594.00 | 614.07 | 31.53 | 32.59 | 595.06 | |
| 1,403.20 | 28,877 | -60.50 | -4.13% | 18.49 | 1,490 | 1,481.20 | 0.19 | 1,403.20 | 1,605.48 | 1,398.00 | 1,542.30 | 25.27 | 30.73 | 1,405.00 | |
| 1,045.80 | 25,447 | -15.80 | -1.49% | 18.69 | 8,024 | 1,054.08 | 3.20 | 1,045.80 | 1,085.99 | 1,042.00 | 1,063.56 | 40.73 | 46.43 | 1,045.80 | |
| 527.35 | 24,324 | -4.50 | -0.85% | 25.05 | 2,026 | 532.60 | 0.85 | 527.35 | 590.35 | 522.15 | 561.87 | 27.35 | 28.66 | 530.69 | |
| 670.95 | 13,450 | -1.85 | -0.27% | -23.57 | 2,529 | 680.46 | 0.40 | 670.95 | 723.18 | 670.20 | 697.63 | 32.14 | 32.75 | 671.57 | |
| 1,294.00 | 11,741 | -17.60 | -1.34% | 5.83 | 1,534 | 1,332.64 | 1.46 | 1,294.00 | 1,418.68 | 1,293.00 | 1,381.50 | 25.87 | 28.08 | 1,295.52 | |
| 1,148.35 | 8,800 | -1.65 | -0.14% | 74.53 | 1,445 | 1,149.55 | 0.00 | 1,148.35 | 1,173.32 | 1,136.00 | 1,156.07 | 45.46 | 45.98 | 1,147.45 | |