Bearish Intraday 5 min
by @mahendrax5bd3ad7
0
Modify
NSE
Price 500.00 - 1,500.00
Close Price EMA (20)
Close Price (5 Min) EMA (10, 5 Min)
EMA (20) EMA (50)
Volume SMA (5) Vol
RSI (14) Previous RSI (14)
Price | Volume | Day Price Change | Price %Change | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | Close Price (5 Min) | EMA (20) | RSI (14) | Previous RSI (14) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,254.80 | 1,73,44,394 | -11.70 | -0.92% | 16.01 | 8,97,206 | 1,281.24 | 43.87 | 1,254.80 | 1,364.20 | 1,255.00 | 1,340.37 | 28.53 | 30.00 | 1,255.36 | |
| 502.20 | 1,09,33,102 | -30.00 | -5.64% | 54.82 | 14,311 | 530.19 | 10.59 | 502.20 | 581.91 | 502.60 | 576.24 | 32.02 | 36.76 | 502.62 | |
| 625.75 | 31,67,065 | -19.95 | -3.09% | 73.70 | 1,35,013 | 645.84 | 24.26 | 625.75 | 710.62 | 624.60 | 684.83 | 20.18 | 24.13 | 626.45 | |
| 884.35 | 25,58,067 | -17.85 | -1.98% | 29.19 | 66,055 | 915.02 | 36.45 | 884.35 | 965.28 | 884.80 | 953.78 | 31.05 | 33.82 | 884.92 | |
| 528.75 | 18,12,575 | -26.75 | -4.82% | 17.87 | 16,814 | 540.83 | 2.29 | 528.75 | 560.24 | 530.00 | 554.26 | 42.02 | 48.74 | 530.06 | |
| 1,013.20 | 17,76,812 | -55.30 | -5.18% | 50.46 | 58,476 | 1,072.00 | 9.82 | 1,013.20 | 1,178.93 | 1,010.50 | 1,135.41 | 28.51 | 33.99 | 1,014.42 | |
| 1,202.20 | 16,81,371 | -18.60 | -1.52% | 72.14 | 2,31,822 | 1,226.74 | 9.81 | 1,202.20 | 1,275.72 | 1,202.10 | 1,262.61 | 29.13 | 32.63 | 1,203.83 | |
| 704.90 | 13,38,680 | -5.35 | -0.75% | 32.31 | 67,075 | 713.39 | 10.15 | 704.90 | 777.74 | 702.50 | 743.85 | 26.68 | 28.02 | 704.74 | |
| 772.70 | 12,49,784 | -23.95 | -3.01% | 9.51 | 4,88,733 | 799.71 | 0.20 | 772.70 | 844.31 | 773.40 | 831.23 | 29.63 | 34.57 | 773.89 | |
| 621.70 | 9,47,726 | -7.50 | -1.19% | 78.08 | 31,455 | 625.29 | 2.54 | 621.70 | 657.96 | 620.00 | 641.30 | 43.07 | 44.99 | 622.82 | |
| 540.35 | 8,93,902 | -11.50 | -2.08% | 42.20 | 21,924 | 556.64 | 5.52 | 540.35 | 610.50 | 540.00 | 580.65 | 24.72 | 27.77 | 540.37 | |
| 680.25 | 7,72,243 | -17.15 | -2.46% | 20.69 | 40,868 | 697.11 | 6.93 | 680.25 | 773.46 | 678.00 | 729.01 | 32.90 | 36.16 | 679.56 | |
| 859.35 | 6,99,280 | -62.10 | -6.74% | 25.32 | 4,745 | 874.95 | 16.77 | 859.35 | 950.17 | 858.00 | 896.98 | 42.03 | 51.43 | 864.06 | |
| 1,314.40 | 6,75,221 | -49.10 | -3.60% | 57.67 | 95,603 | 1,364.58 | 14.12 | 1,314.40 | 1,378.07 | 1,313.90 | 1,372.28 | 40.62 | 47.38 | 1,316.59 | |
| 715.95 | 5,95,824 | -43.85 | -5.77% | 48.77 | 16,282 | 760.05 | 9.69 | 715.95 | 842.05 | 717.00 | 800.28 | 27.39 | 33.89 | 717.09 | |
| 639.40 | 5,61,395 | -16.45 | -2.51% | 48.95 | 8,611 | 653.86 | 10.66 | 639.40 | 747.18 | 639.95 | 696.42 | 28.80 | 31.62 | 640.33 | |
| 561.15 | 5,14,201 | -11.35 | -1.98% | 27.77 | 10,166 | 571.54 | 28.25 | 561.15 | 603.27 | 556.50 | 586.24 | 40.12 | 43.12 | 559.58 | |
| 516.85 | 4,60,033 | -24.80 | -4.58% | 31.03 | 6,299 | 543.01 | 16.91 | 516.85 | 588.53 | 517.00 | 573.52 | 31.66 | 36.59 | 518.18 | |
| 1,376.40 | 4,18,777 | -57.00 | -3.98% | 10.14 | 25,847 | 1,438.14 | 5.99 | 1,376.40 | 1,623.71 | 1,376.50 | 1,536.96 | 17.09 | 20.99 | 1,382.33 | |
| 803.70 | 4,12,285 | -11.00 | -1.35% | 3,391.46 | 11,293 | 843.73 | 10.12 | 803.70 | 956.61 | 786.00 | 911.56 | 30.16 | 31.20 | 794.48 | |
| 1,140.80 | 3,98,683 | -64.20 | -5.33% | 26.28 | 60,292 | 1,172.90 | 1.86 | 1,140.80 | 1,208.59 | 1,140.00 | 1,188.28 | 43.15 | 51.25 | 1,142.47 | |
| 557.60 | 3,66,862 | -20.35 | -3.52% | 34.67 | 8,882 | 563.62 | 6.15 | 557.60 | 623.63 | 558.00 | 587.98 | 37.71 | 42.56 | 558.77 | |
| 837.65 | 3,53,124 | -23.20 | -2.70% | 32.69 | 10,627 | 867.90 | 11.90 | 837.65 | 899.46 | 836.50 | 884.49 | 39.13 | 43.53 | 837.52 | |
| 539.70 | 3,51,874 | -6.70 | -1.23% | 19.93 | 9,271 | 549.45 | 8.19 | 539.70 | 632.67 | 539.80 | 578.54 | 31.41 | 32.86 | 542.02 | |
| 1,158.60 | 2,72,719 | -25.20 | -2.13% | 20.98 | 21,064 | 1,200.26 | 16.39 | 1,158.60 | 1,309.01 | 1,158.50 | 1,245.79 | 32.96 | 35.64 | 1,159.98 | |