Bearish
by @gowthama082fba3
0
Modify
NSE
Index 5
Price 100.00 - 2,000.00
Open Price High Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 378.65 | -6.00 | -1.56% | 1,62,37,528 | 19.54 | 3,76,625 | 377.63 | 26.40 | 383.50 | 383.50 | |
| 248.90 | 0.45 | 0.18% | 1,62,99,949 | 6.28 | 3,13,123 | 246.59 | 7.97 | 252.00 | 252.00 | |
| 355.90 | -5.05 | -1.40% | 7,91,479 | 30.89 | 1,51,075 | 355.91 | 4.88 | 360.80 | 360.80 | |
| 315.30 | -9.40 | -2.89% | 1,15,71,839 | 24.70 | 78,999 | 319.33 | 7.71 | 322.95 | 322.95 | |
| 258.80 | -7.97 | -2.99% | 1,17,11,658 | -17.19 | 71,437 | 268.24 | 14.59 | 266.33 | 266.33 | |
| 1,611.60 | -20.20 | -1.24% | 5,59,352 | 526.81 | 55,619 | 1,602.48 | 48.06 | 1,625.00 | 1,625.00 | |
| 1,277.80 | -25.00 | -1.92% | 12,78,174 | 111.39 | 46,839 | 1,317.76 | 1.69 | 1,299.90 | 1,299.90 | |
| 666.80 | -4.05 | -0.60% | 8,73,477 | 65.86 | 41,477 | 667.80 | 23.70 | 674.00 | 674.00 | |
| 1,095.50 | -26.80 | -2.39% | 7,14,193 | 12.46 | 28,548 | 1,096.92 | 16.60 | 1,116.40 | 1,116.40 | |
| 541.50 | -15.40 | -2.77% | 10,91,269 | 12.68 | 23,031 | 542.72 | 28.16 | 554.90 | 554.90 | |
| 607.65 | -9.05 | -1.47% | 7,05,061 | 55.29 | 19,317 | 611.11 | 20.81 | 616.65 | 616.65 | |
| 454.20 | -2.05 | -0.45% | 4,44,845 | 9.30 | 18,198 | 453.81 | 15.11 | 456.00 | 456.00 | |
| 894.90 | -14.15 | -1.56% | 9,61,241 | 18.27 | 16,379 | 879.72 | 17.31 | 906.80 | 906.80 | |
| 684.10 | -12.45 | -1.79% | 2,96,208 | 68.04 | 16,179 | 679.34 | 2.03 | 692.05 | 692.05 | |
| 1,855.50 | -30.40 | -1.61% | 1,66,243 | 109.33 | 15,454 | 1,839.26 | 5.59 | 1,882.00 | 1,882.00 | |
| 898.25 | -27.60 | -2.98% | 11,58,303 | 45.18 | 15,317 | 889.61 | 26.26 | 928.00 | 928.00 | |
| 292.70 | -6.30 | -2.11% | 3,65,190 | 42.87 | 10,765 | 298.87 | 12.19 | 299.00 | 299.00 | |
| 315.55 | -7.90 | -2.44% | 4,68,505 | 36.49 | 9,891 | 318.24 | 10.42 | 321.85 | 321.85 | |