Bearish
by @gowthama082fba3
0
Modify
NSE
Index 5
Price 100.00 - 2,000.00
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,305.60 | -13.40 | -1.02% | 13,58,148 | 20.09 | 17,66,808 | 1,292.66 | 17.20 | 1,315.00 | 1,315.00 | |
| 1,957.40 | -13.10 | -0.66% | 11,33,622 | 36.00 | 11,92,699 | 1,950.26 | 26.48 | 1,980.00 | 1,980.00 | |
| 747.35 | -5.65 | -0.75% | 54,64,891 | 14.03 | 11,50,979 | 747.74 | 41.83 | 753.20 | 753.20 | |
| 1,038.90 | -6.10 | -0.58% | 14,23,017 | 11.04 | 9,58,969 | 1,024.92 | 10.81 | 1,047.60 | 1,047.60 | |
| 1,154.40 | 1.40 | 0.12% | 19,94,004 | 34.41 | 7,18,724 | 1,090.10 | 20.21 | 1,164.00 | 1,164.00 | |
| 1,259.10 | -12.90 | -1.01% | 11,24,163 | 13.94 | 3,91,630 | 1,237.86 | 43.00 | 1,264.00 | 1,264.00 | |
| 286.10 | -0.90 | -0.31% | 22,26,779 | 16.58 | 2,66,090 | 285.02 | 24.33 | 294.10 | 294.10 | |
| 143.27 | -0.43 | -0.30% | 14,67,224 | 5.65 | 2,02,315 | 141.04 | 9.08 | 143.47 | 143.47 | |
| 1,876.30 | -11.90 | -0.63% | 1,82,539 | 27.83 | 1,59,952 | 1,813.56 | 24.45 | 1,888.20 | 1,888.20 | |
| 445.60 | 0.60 | 0.13% | 8,83,571 | 43.95 | 1,50,715 | 443.17 | 19.03 | 447.15 | 447.15 | |
| 325.20 | -4.75 | -1.44% | 7,80,895 | 8.18 | 1,41,088 | 320.59 | 16.84 | 328.55 | 328.55 | |
| 347.85 | -1.45 | -0.42% | 11,24,958 | 1.54 | 1,28,107 | 335.49 | 17.11 | 348.95 | 348.95 | |
| 1,461.70 | -12.70 | -0.86% | 1,56,364 | 35.36 | 1,18,083 | 1,466.58 | 20.21 | 1,469.60 | 1,469.60 | |
| 546.30 | -6.80 | -1.23% | 8,67,432 | 60.56 | 1,17,889 | 552.49 | 19.27 | 551.80 | 551.80 | |
| 1,121.40 | 0.40 | 0.04% | 1,56,852 | 21.73 | 1,12,839 | 1,116.96 | 6.88 | 1,125.00 | 1,125.00 | |
| 440.95 | -3.05 | -0.69% | 1,78,365 | 21.03 | 1,09,568 | 434.34 | 5.63 | 444.45 | 444.45 | |
| 1,094.50 | -5.90 | -0.54% | 1,61,059 | 73.55 | 1,06,522 | 1,107.98 | 41.78 | 1,105.10 | 1,105.10 | |
| 746.20 | -5.80 | -0.77% | 2,34,951 | 46.03 | 1,06,217 | 742.54 | 21.71 | 750.95 | 750.95 | |
| 1,159.80 | -20.20 | -1.71% | 4,12,915 | 30.67 | 96,805 | 1,150.16 | 32.07 | 1,174.00 | 1,174.00 | |
| 337.65 | -7.25 | -2.10% | 9,94,499 | 481.55 | 96,697 | 333.83 | 13.73 | 342.00 | 342.00 | |
| 359.50 | -12.20 | -3.28% | 16,07,813 | 18.46 | 88,736 | 360.22 | 27.71 | 364.55 | 364.55 | |
| 1,651.10 | -23.90 | -1.43% | 41,418 | 33.97 | 82,418 | 1,653.84 | 21.45 | 1,675.00 | 1,675.00 | |
| 1,022.70 | -6.20 | -0.60% | 2,38,597 | 59.91 | 79,682 | 1,011.41 | 29.16 | 1,028.90 | 1,028.90 | |
| 1,050.00 | -10.00 | -0.94% | 1,08,486 | 27.42 | 78,618 | 1,045.60 | 35.98 | 1,055.00 | 1,055.00 | |
| 1,622.00 | -28.00 | -1.70% | 1,05,719 | 112.48 | 75,049 | 1,607.90 | 37.30 | 1,647.50 | 1,647.50 | |