bear open high
by @satvikxb302723
0
Modify
Open Price High Price
Price EMA (10, 15 Min)
Market Cap 3,257 - 19,35,671 Cr
Price %Change -28.62 - -1.50
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,489.60 | -24.60 | -1.62% | 86,199 | 43.74 | 74,480 | 1,518.26 | 3.69 | 1,514.20 | 1,490.36 | |
| 1,966.20 | -186.70 | -8.67% | 61,65,675 | 175.66 | 31,949 | 1,924.34 | 7.09 | 2,140.00 | 1,970.83 | |
| 1,181.30 | -62.10 | -4.99% | 2,55,152 | 139.96 | 28,245 | 1,297.58 | 3.19 | 1,181.30 | 1,181.71 | |
| 21.56 | -0.37 | -1.69% | 1,25,76,653 | 31.24 | 26,040 | 21.60 | 43.85 | 21.83 | 21.59 | |
| 1,041.70 | -32.10 | -2.99% | 5,47,401 | 30.85 | 17,895 | 1,024.58 | 7.31 | 1,064.10 | 1,042.04 | |
| 1,952.50 | -31.10 | -1.57% | 69,770 | 75.69 | 15,014 | 1,915.04 | 2.40 | 2,034.00 | 1,960.31 | |
| 336.10 | -5.80 | -1.70% | 2,91,962 | 33.93 | 12,004 | 337.18 | 4.88 | 341.90 | 336.10 | |
| 3,728.70 | -138.50 | -3.58% | 57,758 | 47.80 | 11,771 | 4,147.28 | 1.30 | 3,868.50 | 3,735.76 | |
| 2,038.30 | -97.00 | -4.54% | 26,355 | -50.12 | 10,738 | 2,022.08 | 0.61 | 2,120.00 | 2,043.68 | |
| 550.15 | -10.40 | -1.86% | 7,08,355 | 31.68 | 10,617 | 568.90 | 10.24 | 558.00 | 551.11 | |
| 631.65 | -14.50 | -2.24% | 1,15,779 | 423.59 | 9,431 | 646.20 | 2.75 | 649.00 | 636.28 | |
| 342.00 | -18.00 | -5.00% | 150 | -36,000.00 | 9,253 | 362.35 | 0.00 | 342.15 | 342.66 | |
| 917.25 | -135.25 | -12.85% | 22,59,026 | 40.35 | 7,382 | 905.33 | 5.16 | 1,026.20 | 927.18 | |
| 416.10 | -10.30 | -2.42% | 5,75,360 | 28.03 | 7,333 | 411.45 | 0.07 | 438.95 | 420.03 | |
| 1,682.20 | -88.50 | -5.00% | 22,896 | 104.63 | 7,152 | 1,846.12 | 1.15 | 1,682.20 | 1,682.79 | |
| 214.55 | -4.44 | -2.03% | 1,79,103 | 66.10 | 4,335 | 218.38 | 5.30 | 218.00 | 214.86 | |
| 339.35 | -17.85 | -5.00% | 1,169 | 101.73 | 3,318 | 357.47 | 0.00 | 351.00 | 339.47 | |