bear open high
by @satvikxb302723
0
Modify
Open Price High Price
Price EMA (10, 15 Min)
Market Cap 3,257 - 19,35,671 Cr
Price %Change -28.62 - -1.50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 904.95 | -21.55 | -2.33% | 55,57,748 | 19.27 | 2,12,939 | 933.04 | 54.77 | 936.00 | 905.82 | |
| 6,559.50 | -414.50 | -5.94% | 6,56,683 | 49.30 | 1,39,001 | 6,829.90 | 7.57 | 7,038.00 | 6,561.29 | |
| 11.64 | -0.64 | -5.21% | 52,57,50,623 | 3.58 | 1,26,111 | 12.34 | 6.17 | 12.38 | 11.73 | |
| 1,296.30 | -67.70 | -4.96% | 9,14,712 | 52.51 | 94,286 | 1,360.68 | 12.85 | 1,357.70 | 1,296.64 | |
| 2,113.90 | -56.10 | -2.59% | 2,96,623 | 37.82 | 40,919 | 2,177.26 | 22.34 | 2,177.30 | 2,114.22 | |
| 4,230.40 | -211.60 | -4.76% | 2,58,447 | 42.65 | 40,443 | 4,474.78 | 26.14 | 4,454.00 | 4,250.34 | |
| 34,870.00 | -900.00 | -2.52% | 12,754 | 52.69 | 38,894 | 35,983.00 | 18.91 | 35,770.00 | 34,974.49 | |
| 23.07 | -0.54 | -2.29% | 49,54,527 | 11.98 | 28,929 | 23.59 | 0.06 | 23.87 | 23.14 | |
| 337.90 | -13.10 | -3.73% | 56,452 | 548.83 | 20,536 | 359.06 | 0.03 | 354.75 | 339.65 | |
| 585.50 | -37.25 | -5.98% | 4,29,918 | 44.99 | 19,553 | 602.47 | 7.87 | 625.00 | 586.44 | |
| 1,462.50 | -58.90 | -3.87% | 5,66,754 | 85.86 | 19,411 | 1,560.14 | 8.49 | 1,520.80 | 1,463.34 | |
| 294.00 | -10.85 | -3.56% | 1,36,038 | 25.70 | 18,386 | 297.50 | 7.68 | 304.00 | 294.17 | |
| 2,404.70 | -100.40 | -4.01% | 25,094 | 34.16 | 16,855 | 2,513.92 | 10.94 | 2,520.00 | 2,409.81 | |
| 865.60 | -45.50 | -4.99% | 5,04,398 | 103.65 | 16,403 | 930.46 | 0.13 | 910.00 | 866.19 | |
| 2,538.80 | -146.50 | -5.46% | 8,11,618 | 124.69 | 16,396 | 2,717.20 | 12.70 | 2,733.90 | 2,541.65 | |
| 627.15 | -33.00 | -5.00% | 1,46,984 | 115.42 | 12,892 | 688.27 | 2.53 | 627.15 | 627.42 | |
| 739.75 | -26.10 | -3.41% | 4,51,085 | 217.99 | 11,302 | 767.97 | 34.17 | 774.00 | 743.40 | |
| 971.60 | -31.70 | -3.16% | 1,55,840 | 61.81 | 10,974 | 1,007.78 | 2.93 | 1,010.70 | 974.11 | |
| 13.94 | -0.97 | -6.51% | 8,25,72,039 | 15.89 | 9,554 | 14.83 | 6.76 | 14.80 | 13.95 | |
| 101.57 | -2.57 | -2.47% | 21,58,520 | 18.84 | 9,553 | 105.09 | 4.62 | 104.88 | 101.87 | |
| 1,721.40 | -67.10 | -3.75% | 44,473 | 40.59 | 8,805 | 1,815.46 | 3.46 | 1,800.00 | 1,727.01 | |
| 574.65 | -14.65 | -2.49% | 6,13,603 | 19.48 | 8,459 | 591.39 | 3.82 | 595.00 | 575.14 | |
| 3,823.90 | -294.70 | -7.16% | 38,695 | 42.39 | 8,404 | 4,164.02 | 0.23 | 4,113.00 | 3,840.71 | |
| 5,291.50 | -132.50 | -2.44% | 2,087 | 37.49 | 8,145 | 5,442.50 | 1.52 | 5,423.00 | 5,292.88 | |
| 190.31 | -6.42 | -3.26% | 11,36,310 | 52.23 | 8,133 | 200.82 | 3.02 | 200.00 | 190.63 | |