bear open high
by @satvikxb302723
0
Modify
Open Price High Price
Price EMA (10, 15 Min)
Market Cap 3,257 - 19,35,671 Cr
Price %Change -28.62 - -1.50
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 442.30 | -8.55 | -1.90% | 79,87,191 | 44.77 | 1,49,599 | 447.07 | 19.03 | 451.00 | 443.43 | |
| 4,362.10 | -79.30 | -1.79% | 2,53,082 | 25.34 | 1,29,389 | 4,345.24 | 6.31 | 4,385.10 | 4,365.31 | |
| 1,819.50 | -73.60 | -3.89% | 8,83,345 | 43.69 | 50,520 | 1,855.80 | 35.11 | 1,908.00 | 1,835.44 | |
| 1,586.00 | -36.70 | -2.26% | 3,03,279 | 50.27 | 22,330 | 1,597.52 | 15.38 | 1,634.60 | 1,595.10 | |
| 619.50 | -28.95 | -4.46% | 3,38,507 | 86.40 | 17,328 | 631.47 | 3.24 | 654.00 | 624.59 | |
| 627.20 | -12.80 | -2.00% | 50 | -64,000.00 | 16,969 | 637.04 | 0.00 | 627.20 | 628.14 | |
| 5,226.50 | -580.50 | -10.00% | 7,48,277 | 46.22 | 16,245 | 6,392.70 | 5.54 | 5,450.00 | 5,230.89 | |
| 385.90 | -13.30 | -3.33% | 30,61,579 | 72.92 | 15,578 | 404.47 | 11.82 | 399.00 | 386.35 | |
| 899.60 | -31.10 | -3.34% | 8,72,732 | 19.32 | 12,257 | 942.92 | 7.19 | 937.50 | 904.36 | |
| 214.09 | -3.74 | -1.72% | 6,90,173 | 23.04 | 10,289 | 216.46 | 3.43 | 217.50 | 215.06 | |
| 579.00 | -12.45 | -2.10% | 3,00,343 | 53.41 | 9,216 | 582.84 | 5.44 | 591.45 | 579.20 | |
| 198.85 | -3.95 | -1.95% | 7,27,347 | 20.08 | 7,302 | 202.71 | 12.13 | 203.21 | 199.42 | |
| 160.20 | -5.65 | -3.41% | 9,14,031 | 46.85 | 7,019 | 163.04 | 0.67 | 167.85 | 160.89 | |
| 1,216.30 | -58.50 | -4.59% | 74,409 | 93.49 | 5,585 | 1,269.48 | 0.81 | 1,293.90 | 1,240.33 | |
| 409.90 | -6.25 | -1.50% | 1,60,377 | 27.74 | 3,973 | 419.01 | 18.93 | 418.90 | 412.25 | |
| 423.00 | -12.80 | -2.94% | 1,42,418 | 23.46 | 3,627 | 425.87 | 0.58 | 437.00 | 425.42 | |