bear open high
by @satvikxb302723
0
Modify
Open Price High Price
Price EMA (10, 15 Min)
Market Cap 3,257 - 19,35,671 Cr
Price %Change -28.62 - -1.50
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 975.00 | -18.30 | -1.84% | 19,28,471 | 58.63 | 75,965 | 1,000.30 | 29.16 | 988.70 | 975.93 | |
| 1,924.50 | -37.40 | -1.91% | 63,046 | 32.56 | 56,776 | 1,957.82 | 11.50 | 1,950.80 | 1,928.72 | |
| 3,375.00 | -135.00 | -3.85% | 84,997 | 43.07 | 42,872 | 3,530.58 | 17.08 | 3,499.10 | 3,404.41 | |
| 1,930.10 | -41.90 | -2.12% | 1,77,970 | 22.47 | 30,106 | 2,008.10 | 7.80 | 1,965.80 | 1,930.49 | |
| 1,753.20 | -30.50 | -1.71% | 49,046 | 40.03 | 30,080 | 1,780.74 | 8.00 | 1,783.00 | 1,755.30 | |
| 360.90 | -7.00 | -1.90% | 57,720 | 574.30 | 21,934 | 375.47 | 0.04 | 365.35 | 361.57 | |
| 1,871.20 | -36.50 | -1.91% | 7,004 | 48.19 | 20,718 | 1,923.80 | 5.21 | 1,897.90 | 1,872.51 | |
| 507.50 | -11.75 | -2.26% | 3,87,520 | 34.86 | 20,483 | 519.27 | 9.69 | 518.55 | 509.57 | |
| 1,070.20 | -20.00 | -1.83% | 90,803 | 110.62 | 20,387 | 1,102.96 | 11.13 | 1,091.80 | 1,071.96 | |
| 1,248.40 | -37.50 | -2.92% | 19,179 | 34.83 | 16,439 | 1,292.32 | 1.64 | 1,285.00 | 1,259.84 | |
| 718.00 | -16.05 | -2.19% | 26,619 | 54.55 | 15,952 | 740.92 | 3.86 | 734.00 | 721.17 | |
| 364.45 | -6.40 | -1.73% | 5,28,792 | 21.61 | 15,908 | 367.44 | 7.87 | 370.00 | 365.27 | |
| 549.25 | -16.90 | -2.99% | 97,792 | 55.72 | 13,772 | 577.20 | 4.61 | 566.00 | 552.85 | |
| 1,768.70 | -36.70 | -2.03% | 46,101 | 63.84 | 13,601 | 1,879.24 | 1.92 | 1,798.00 | 1,771.93 | |
| 720.65 | -13.30 | -1.81% | 1,92,809 | 10.64 | 12,822 | 762.68 | 11.21 | 733.35 | 723.81 | |
| 4,698.90 | -329.00 | -6.54% | 61,035 | 42.39 | 10,327 | 4,762.10 | 0.23 | 5,000.00 | 4,718.77 | |
| 767.35 | -28.30 | -3.56% | 2,02,929 | 40.04 | 9,736 | 805.39 | 12.48 | 786.10 | 769.69 | |
| 1,879.20 | -41.10 | -2.14% | 49,759 | 43.66 | 9,611 | 1,968.52 | 3.49 | 1,920.30 | 1,882.45 | |
| 239.65 | -5.60 | -2.28% | 18,73,405 | 20.02 | 7,677 | 247.22 | 14.08 | 244.70 | 239.76 | |
| 656.75 | -15.40 | -2.29% | 39,797 | 14.63 | 7,144 | 672.26 | 6.87 | 674.35 | 657.68 | |
| 98.25 | -2.00 | -2.00% | 3,440 | 0.00 | 7,098 | 104.35 | 0.00 | 98.25 | 98.33 | |
| 796.45 | -13.70 | -1.69% | 35,598 | 24.51 | 5,856 | 789.11 | 3.76 | 821.00 | 797.63 | |
| 245.75 | -4.43 | -1.77% | 5,93,809 | 16.77 | 5,001 | 250.63 | 3.73 | 248.60 | 245.98 | |
| 764.85 | -13.20 | -1.70% | 66,440 | 13.81 | 4,948 | 765.18 | 6.27 | 778.00 | 767.28 | |
| 2,720.70 | -62.00 | -2.23% | 13,229 | 38.40 | 4,500 | 2,758.46 | 0.95 | 2,794.30 | 2,726.83 | |