bear open high
by @satvikxb302723
0
Modify
Open Price High Price
Price EMA (10, 15 Min)
Market Cap 3,257 - 19,35,671 Cr
Price %Change -28.62 - -1.50
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 735.60 | -21.40 | -2.83% | 1,74,56,241 | 14.30 | 2,87,648 | 763.58 | 13.93 | 758.80 | 737.87 | |
| 592.10 | -12.65 | -2.09% | 48,04,398 | 21.66 | 2,50,181 | 593.59 | 2.39 | 605.00 | 592.88 | |
| 1,009.30 | -35.25 | -3.37% | 46,58,783 | 26.87 | 1,89,906 | 1,036.25 | 56.13 | 1,044.90 | 1,013.41 | |
| 179.71 | -14.34 | -7.39% | 6,56,51,090 | 7.82 | 1,37,184 | 188.67 | 9.37 | 194.89 | 180.37 | |
| 127.22 | -4.54 | -3.45% | 2,31,91,134 | 38.16 | 1,34,274 | 126.38 | 12.45 | 131.76 | 127.50 | |
| 450.40 | -10.50 | -2.28% | 23,93,788 | 23.04 | 1,11,331 | 456.29 | 5.83 | 457.95 | 451.82 | |
| 639.45 | -20.25 | -3.07% | 44,93,765 | 43.32 | 91,021 | 656.82 | 23.23 | 657.00 | 640.63 | |
| 10,866.50 | -400.50 | -3.55% | 7,33,524 | 37.83 | 66,070 | 11,196.20 | 18.29 | 11,249.00 | 10,890.26 | |
| 2,022.90 | -99.00 | -4.67% | 5,68,645 | 51.57 | 56,163 | 2,100.20 | 37.51 | 2,121.10 | 2,039.24 | |
| 1,829.80 | -58.80 | -3.11% | 7,77,802 | 78.60 | 37,623 | 1,868.66 | 13.80 | 1,898.00 | 1,836.00 | |
| 574.55 | -13.90 | -2.36% | 15,44,192 | 60.29 | 35,728 | 582.94 | 23.70 | 587.90 | 575.00 | |
| 449.40 | -13.30 | -2.87% | 31,95,024 | 226.72 | 33,642 | 462.33 | 48.22 | 460.00 | 451.25 | |
| 4,387.70 | -71.20 | -1.60% | 9,98,599 | 76.88 | 29,413 | 4,306.18 | 7.28 | 4,450.00 | 4,400.24 | |
| 321.21 | -7.38 | -2.25% | 66,11,292 | 32.68 | 29,200 | 323.10 | 12.80 | 328.00 | 322.34 | |
| 20,750.00 | -1,020.00 | -4.69% | 1,59,273 | 20.97 | 27,043 | 21,739.20 | 10.93 | 21,769.00 | 20,785.93 | |
| 958.50 | -33.40 | -3.37% | 2,81,448 | 40.94 | 22,649 | 995.10 | 8.04 | 991.95 | 961.03 | |
| 253.39 | -7.98 | -3.05% | 53,35,493 | 35.61 | 16,316 | 259.22 | 20.49 | 261.01 | 254.24 | |
| 4,978.70 | -107.30 | -2.11% | 10,167 | 39.28 | 15,265 | 5,004.86 | 4.40 | 5,100.00 | 4,980.15 | |
| 3,706.60 | -82.10 | -2.17% | 37,390 | 27.75 | 14,993 | 3,762.26 | 16.55 | 3,779.90 | 3,713.96 | |
| 276.45 | -14.54 | -5.00% | 60,65,524 | -330.80 | 13,494 | 276.12 | 11.47 | 290.00 | 278.03 | |
| 3,789.40 | -233.50 | -5.80% | 1,74,109 | 51.99 | 11,778 | 4,057.06 | 4.37 | 4,022.90 | 3,792.50 | |
| 755.10 | -19.20 | -2.48% | 1,00,510 | 55.93 | 9,705 | 761.36 | 6.43 | 774.30 | 759.87 | |
| 434.55 | -8.25 | -1.86% | 77,441 | 30.75 | 8,567 | 438.11 | 9.29 | 442.00 | 435.96 | |
| 1,263.20 | -29.00 | -2.24% | 12,051 | 44.85 | 8,282 | 1,282.94 | 8.48 | 1,298.80 | 1,265.60 | |
| 650.00 | -9.95 | -1.51% | 6,51,097 | 17.68 | 8,069 | 662.26 | 11.96 | 663.90 | 652.04 | |