bear open high
by @satvikxb302723
0
Modify
Open Price High Price
Price EMA (10, 15 Min)
Market Cap 3,257 - 19,35,671 Cr
Price %Change -28.62 - -1.50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | 13,703.00 | 12.82 | 13,809.00 | 13,612.77 | |
| 882.10 | -37.45 | -4.07% | 24,03,140 | 85.11 | 43,618 | 917.70 | 2.34 | 919.00 | 889.72 | |
| 2,211.80 | -116.40 | -5.00% | 91,079 | 67.07 | 20,868 | 2,261.32 | 1.88 | 2,318.10 | 2,212.86 | |
| 11,289.00 | -176.00 | -1.54% | 2,616 | 92.84 | 12,530 | 11,474.00 | 22.28 | 11,537.00 | 11,312.90 | |
| 2,003.30 | -54.60 | -2.65% | 4,11,105 | 32.60 | 12,484 | 1,983.34 | 18.26 | 2,070.00 | 2,015.35 | |
| 96.58 | -1.98 | -2.01% | 8,07,380 | 13.15 | 7,543 | 97.36 | 16.01 | 98.58 | 96.72 | |
| 186.71 | -4.35 | -2.28% | 22,10,325 | 35.64 | 7,184 | 190.56 | 4.77 | 191.58 | 186.89 | |
| 606.20 | -18.55 | -2.97% | 5,41,316 | 50.01 | 6,911 | 596.61 | 5.27 | 627.80 | 606.72 | |
| 344.35 | -14.10 | -3.93% | 16,61,325 | 218.51 | 6,330 | 342.77 | 17.75 | 358.00 | 344.38 | |
| 181.23 | -9.53 | -5.00% | 8,804 | 674.83 | 6,042 | 201.33 | 0.00 | 181.23 | 181.29 | |
| 82.01 | -1.67 | -2.00% | 518 | 0.00 | 5,925 | 85.42 | 0.00 | 82.01 | 82.03 | |
| 1,725.30 | -46.70 | -2.64% | 39,398 | 1,032.50 | 4,691 | 1,738.48 | 0.38 | 1,794.00 | 1,734.20 | |
| 295.00 | -9.80 | -3.22% | 9,60,882 | 22.57 | 4,637 | 308.08 | 8.60 | 304.80 | 297.81 | |
| 540.85 | -9.15 | -1.66% | 85,388 | 38.98 | 4,479 | 543.37 | 3.92 | 549.70 | 541.98 | |
| 643.15 | -13.50 | -2.06% | 2,71,355 | 68.59 | 4,282 | 640.63 | 7.89 | 654.90 | 644.33 | |
| 6.72 | -0.35 | -4.95% | 12,680 | 0.00 | 3,988 | 7.39 | 0.00 | 6.73 | 6.72 | |
| 1,217.90 | -45.55 | -3.61% | 92,239 | 61.19 | 3,725 | 1,258.44 | 1.86 | 1,274.30 | 1,220.42 | |
| 757.10 | -12.95 | -1.68% | 58,580 | 16.31 | 3,290 | 749.92 | 4.78 | 768.90 | 757.39 | |