bear open high

bear open high

Open Price
High Price

Price
EMA (10, 15 Min)

Market Cap
3,257 - 19,35,671 Cr

Price %Change
-28.62 - -1.50

Customize

Price
Day Price Change
Change %
Volume
P/E Ratio
Market Cap
SMA (5)
FII Holding
Open Price
EMA (10, 15 Min)
1,145.20 -18.10 -1.56% 12,14,428 46.10 2,84,480 1,161.08 25.43 1,174.60 1,163.42
486.40 -13.85 -2.77% 73,40,096 19.45 2,11,372 506.27 1.31 500.00 500.85
525.20 -15.60 -2.88% 51,06,756 41.14 94,519 544.13 12.36 539.60 541.97
1,155.00 -48.30 -4.01% 1,19,196 87.85 32,765 1,205.72 3.89 1,203.30 1,201.62
495.10 -8.85 -1.76% 4,50,678 49.27 29,630 485.33 13.90 505.00 502.13
1,340.00 -61.80 -4.41% 11,83,588 25.95 17,970 1,379.44 7.61 1,361.80 1,401.22
2,317.80 -68.20 -2.86% 34,588 28.90 16,724 2,328.60 11.15 2,399.00 2,350.07
1,496.70 -34.20 -2.23% 1,73,718 43.99 16,016 1,529.48 8.03 1,530.90 1,528.57
74.46 -1.45 -1.91% 33,96,058 97.91 14,011 77.25 10.76 76.90 76.29
677.40 -21.95 -3.14% 3,87,655 38.90 11,139 704.57 6.96 700.00 694.73
604.90 -13.90 -2.25% 8,45,549 74.11 10,195 - 4.01 618.00 618.36
1,469.00 -62.10 -4.06% 3,54,547 51.42 9,142 1,514.76 2.52 1,540.00 1,515.75
2,966.70 -156.10 -5.00% 3,982 89.01 8,739 3,260.80 0.08 2,966.70 3,123.90
390.55 -6.50 -1.64% 38,576 -302.79 8,176 373.40 7.66 397.70 398.65
3,135.30 -88.70 -2.75% 38,262 22.35 7,042 3,099.64 3.85 3,248.00 3,209.47
2,182.80 -106.10 -4.64% 3,98,016 113.31 7,041 2,146.34 7.57 2,275.00 2,275.33
449.45 -9.50 -2.07% 97,305 76.17 6,468 454.16 1.97 466.00 459.73
2,037.80 -46.70 -2.24% 1,05,962 17.29 6,457 2,131.90 11.04 2,084.50 2,082.46
146.42 -3.52 -2.35% 34,35,878 22.37 5,602 154.81 0.78 154.00 151.05
821.20 -23.35 -2.76% 1,20,531 15.07 5,464 865.98 7.49 840.00 848.57
260.90 -6.00 -2.25% 2,46,433 25.08 5,286 266.70 9.99 266.90 265.42
2,344.40 -40.10 -1.68% 16,116 38.89 4,775 2,352.14 4.73 2,400.00 2,369.20
306.60 -9.30 -2.94% 1,34,524 26.63 3,329 311.27 0.44 317.15 315.43