bear open high
by @satvikxb302723
0
Modify
Open Price High Price
Price EMA (10, 15 Min)
Market Cap 3,257 - 19,35,671 Cr
Price %Change -28.62 - -1.50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6,352.50 | -136.50 | -2.10% | 2,00,947 | 61.50 | 99,353 | 6,416.30 | 21.23 | 6,487.00 | 6,381.79 | |
| 4,608.10 | -88.10 | -1.88% | 92,728 | 39.02 | 48,836 | 4,600.24 | 4.67 | 4,719.90 | 4,630.71 | |
| 132.45 | -2.06 | -1.53% | 49,03,602 | -158.12 | 37,877 | 133.46 | 11.89 | 134.50 | 132.60 | |
| 8,690.00 | -201.50 | -2.27% | 61,120 | 38.01 | 34,906 | 8,763.60 | 9.25 | 8,925.00 | 8,713.27 | |
| 146.33 | -3.01 | -2.02% | 39,55,280 | 19.59 | 23,573 | 148.01 | 23.43 | 149.90 | 146.63 | |
| 1,653.30 | -41.60 | -2.45% | 1,77,396 | 61.90 | 13,535 | 1,662.22 | 16.85 | 1,693.90 | 1,657.08 | |
| 3,282.60 | -143.80 | -4.20% | 67,254 | 57.87 | 10,203 | 3,350.16 | 4.61 | 3,430.00 | 3,314.64 | |
| 938.30 | -32.55 | -3.35% | 1,68,090 | 21.66 | 8,649 | 936.36 | 28.51 | 970.05 | 941.53 | |
| 2,996.90 | -72.80 | -2.37% | 7,490 | 86.35 | 8,019 | 2,994.08 | 13.29 | 3,069.70 | 3,009.03 | |
| 872.05 | -21.25 | -2.38% | 94,254 | 17.82 | 7,868 | 885.62 | 5.48 | 899.70 | 875.15 | |
| 628.75 | -19.55 | -3.02% | 1,83,173 | 52.80 | 7,102 | 660.56 | 1.54 | 649.90 | 634.95 | |
| 309.85 | -4.85 | -1.54% | 61,672 | 47.92 | 6,259 | 310.03 | 5.44 | 315.70 | 310.95 | |
| 126.06 | -2.80 | -2.17% | 15,47,490 | 28.64 | 5,030 | 126.73 | 2.36 | 128.94 | 126.66 | |
| 285.15 | -6.65 | -2.28% | 93,293 | 27.21 | 4,990 | 286.00 | 3.74 | 291.95 | 286.88 | |
| 582.85 | -15.40 | -2.57% | 45,567 | 11.09 | 4,410 | 574.25 | 12.86 | 601.85 | 583.89 | |
| 2,325.00 | -45.00 | -1.90% | 16,012 | 29.52 | 3,864 | 2,315.40 | 0.00 | 2,384.00 | 2,330.68 | |
| 380.70 | -12.05 | -3.07% | 940 | 57.00 | 3,722 | 381.69 | 0.00 | 396.00 | 382.42 | |
| 433.25 | -10.30 | -2.32% | 16,309 | 27.17 | 3,657 | 441.97 | 1.67 | 445.80 | 435.69 | |
| 349.70 | -16.80 | -4.58% | 1,24,113 | 65.92 | 3,530 | 354.96 | 1.60 | 368.00 | 357.49 | |
| 390.75 | -6.80 | -1.71% | 56,984 | 54.56 | 3,465 | 391.56 | 8.78 | 399.50 | 390.90 | |