bear open high
by @satvikxb302723
0
Modify
Open Price High Price
Price EMA (10, 15 Min)
Market Cap 3,257 - 19,35,671 Cr
Price %Change -28.62 - -1.50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 3,222.36 | 10.33 | 3,260.00 | 3,195.10 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 262.33 | 10.49 | 264.00 | 260.55 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 2,841.72 | 11.64 | 2,884.00 | 2,821.17 | |
| 7,531.00 | -165.00 | -2.14% | 1,00,564 | 28.22 | 65,532 | 7,600.50 | 8.65 | 7,700.50 | 7,549.13 | |
| 5,051.50 | -112.50 | -2.18% | 1,19,675 | 29.08 | 56,124 | 5,195.80 | 0.00 | 5,175.00 | 5,070.37 | |
| 7,478.00 | -173.50 | -2.27% | 65,098 | 32.70 | 30,038 | 7,879.50 | 9.25 | 7,748.00 | 7,481.46 | |
| 646.65 | -13.60 | -2.06% | 11,58,638 | 38.63 | 26,237 | 654.80 | 5.25 | 664.75 | 647.75 | |
| 157.07 | -3.03 | -1.89% | 37,07,907 | 13.98 | 20,821 | 162.60 | 11.08 | 160.00 | 157.85 | |
| 1,778.20 | -44.40 | -2.44% | 1,68,734 | 45.64 | 11,065 | 1,828.86 | 19.58 | 1,819.90 | 1,786.06 | |
| 137.66 | -3.92 | -2.77% | 8,42,325 | -92.68 | 9,232 | 141.48 | 2.96 | 141.25 | 137.87 | |
| 2,259.90 | -51.40 | -2.22% | 1,51,469 | 19.47 | 7,145 | 2,319.22 | 6.55 | 2,311.30 | 2,261.20 | |
| 1,684.60 | -35.00 | -2.04% | 94,676 | 39.51 | 5,382 | 1,701.86 | 16.06 | 1,728.00 | 1,686.53 | |
| 184.09 | -3.70 | -1.97% | 18,254 | 24.52 | 4,908 | 187.60 | 30.61 | 186.79 | 185.15 | |
| 198.19 | -5.33 | -2.62% | 13,564 | -38.61 | 4,162 | 198.51 | 2.67 | 206.00 | 199.09 | |
| 66.26 | -3.48 | -4.99% | 2,187 | 6,974.00 | 3,993 | 71.72 | 23.23 | 71.13 | 66.30 | |
| 855.60 | -49.30 | -5.45% | 1,34,217 | 90.61 | 3,928 | 893.99 | 0.11 | 925.00 | 863.47 | |
| 1,877.45 | -85.20 | -4.34% | 46,350 | 25.16 | 3,815 | 1,977.00 | 0.00 | 1,999.95 | 1,908.10 | |
| 95.96 | -2.69 | -2.73% | 11,53,002 | 39.62 | 3,692 | 97.04 | 6.14 | 99.07 | 96.18 | |
| 120.53 | -2.24 | -1.82% | 4,80,336 | 19.84 | 3,282 | 122.38 | 6.96 | 122.63 | 120.96 | |