bear open high
by @satvikxb302723
0
Modify
Open Price High Price
Price EMA (10, 15 Min)
Market Cap 3,257 - 19,35,671 Cr
Price %Change -28.62 - -1.50
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,777.96 | 15.58 | 1,786.00 | 1,738.39 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 263.59 | 34.23 | 262.70 | 256.10 | |
| 987.00 | -23.30 | -2.31% | 24,87,890 | 26.70 | 74,123 | 1,003.16 | 35.98 | 1,009.00 | 988.93 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | 1,166.80 | 8.15 | 1,170.00 | 1,111.70 | |
| 734.95 | -23.00 | -3.03% | 95,867 | 1,762.21 | 47,557 | 759.10 | 0.16 | 757.90 | 735.49 | |
| 30,795.00 | -1,365.00 | -4.24% | 6,078 | 57.93 | 34,691 | 32,437.00 | 3.50 | 31,920.00 | 30,833.20 | |
| 2,236.00 | -74.00 | -3.20% | 1,25,263 | 30.03 | 33,924 | 2,316.76 | 14.83 | 2,302.40 | 2,242.18 | |
| 161.54 | -5.04 | -3.03% | 31,36,559 | 7.84 | 32,339 | 167.27 | 2.40 | 167.94 | 161.71 | |
| 30.00 | -0.46 | -1.51% | 47,07,687 | 6.03 | 27,154 | 30.45 | 0.93 | 30.46 | 30.00 | |
| 944.25 | -14.60 | -1.52% | 1,48,204 | 55.70 | 24,072 | 950.91 | 4.86 | 962.00 | 945.42 | |
| 1,449.60 | -61.40 | -4.06% | 1,79,131 | 44.56 | 20,422 | 1,517.60 | 15.38 | 1,511.90 | 1,452.47 | |
| 323.85 | -8.45 | -2.54% | 71,413 | 521.88 | 19,682 | 332.80 | 0.04 | 332.30 | 325.01 | |
| 679.45 | -39.45 | -5.49% | 10,56,525 | 95.87 | 19,005 | 710.67 | 3.24 | 718.00 | 681.47 | |
| 1,434.10 | -75.40 | -5.00% | 23,844 | 146.17 | 16,809 | 1,593.10 | 1.01 | 1,434.10 | 1,434.60 | |
| 1,300.90 | -50.10 | -3.71% | 2,26,222 | 17.33 | 16,422 | 1,335.02 | 10.02 | 1,350.00 | 1,301.77 | |
| 666.45 | -15.40 | -2.26% | 56,697 | 50.77 | 14,807 | 677.36 | 3.86 | 683.00 | 667.60 | |
| 123.40 | -5.62 | -4.36% | 19,53,202 | 11.11 | 11,809 | 126.23 | 16.95 | 128.80 | 123.63 | |
| 589.85 | -16.45 | -2.71% | 78,841 | 17.51 | 8,437 | 597.17 | 3.91 | 604.00 | 590.64 | |
| 1,450.20 | -59.70 | -3.95% | 62,968 | 35.55 | 7,169 | 1,505.14 | 6.89 | 1,510.00 | 1,455.45 | |
| 71.92 | -2.55 | -3.42% | 1,37,89,871 | 35.47 | 6,908 | 74.78 | 20.12 | 74.70 | 72.16 | |
| 115.29 | -2.31 | -1.96% | 2,57,321 | 26.36 | 6,373 | 118.28 | 3.21 | 117.60 | 115.30 | |
| 106.80 | -3.17 | -2.88% | 9,78,326 | 13.60 | 5,892 | 108.68 | 2.43 | 109.50 | 106.92 | |
| 699.10 | -19.90 | -2.77% | 1,37,892 | 22.53 | 5,830 | 715.61 | 0.64 | 720.60 | 700.68 | |
| 75.81 | -1.54 | -1.99% | 647 | 0.00 | 5,477 | 78.93 | 0.00 | 75.81 | 75.83 | |
| 1,093.00 | -32.40 | -2.88% | 34,205 | 15.06 | 5,416 | 1,108.26 | 7.78 | 1,129.10 | 1,101.09 | |