bear open high
Open Price High Price
Price EMA (10, 15 Min)
Market Cap 3,257 - 19,35,671 Cr
Price %Change -28.62 - -1.50
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|
1,145.20 | -18.10 | -1.56% | 12,14,428 | 46.10 | 2,84,480 | 1,161.08 | 25.43 | 1,174.60 | 1,163.42 | |
486.40 | -13.85 | -2.77% | 73,40,096 | 19.45 | 2,11,372 | 506.27 | 1.31 | 500.00 | 500.85 | |
525.20 | -15.60 | -2.88% | 51,06,756 | 41.14 | 94,519 | 544.13 | 12.36 | 539.60 | 541.97 | |
1,155.00 | -48.30 | -4.01% | 1,19,196 | 87.85 | 32,765 | 1,205.72 | 3.89 | 1,203.30 | 1,201.62 | |
495.10 | -8.85 | -1.76% | 4,50,678 | 49.27 | 29,630 | 485.33 | 13.90 | 505.00 | 502.13 | |
1,340.00 | -61.80 | -4.41% | 11,83,588 | 25.95 | 17,970 | 1,379.44 | 7.61 | 1,361.80 | 1,401.22 | |
2,317.80 | -68.20 | -2.86% | 34,588 | 28.90 | 16,724 | 2,328.60 | 11.15 | 2,399.00 | 2,350.07 | |
1,496.70 | -34.20 | -2.23% | 1,73,718 | 43.99 | 16,016 | 1,529.48 | 8.03 | 1,530.90 | 1,528.57 | |
74.46 | -1.45 | -1.91% | 33,96,058 | 97.91 | 14,011 | 77.25 | 10.76 | 76.90 | 76.29 | |
677.40 | -21.95 | -3.14% | 3,87,655 | 38.90 | 11,139 | 704.57 | 6.96 | 700.00 | 694.73 | |
604.90 | -13.90 | -2.25% | 8,45,549 | 74.11 | 10,195 | - | 4.01 | 618.00 | 618.36 | |
1,469.00 | -62.10 | -4.06% | 3,54,547 | 51.42 | 9,142 | 1,514.76 | 2.52 | 1,540.00 | 1,515.75 | |
2,966.70 | -156.10 | -5.00% | 3,982 | 89.01 | 8,739 | 3,260.80 | 0.08 | 2,966.70 | 3,123.90 | |
390.55 | -6.50 | -1.64% | 38,576 | -302.79 | 8,176 | 373.40 | 7.66 | 397.70 | 398.65 | |
3,135.30 | -88.70 | -2.75% | 38,262 | 22.35 | 7,042 | 3,099.64 | 3.85 | 3,248.00 | 3,209.47 | |
2,182.80 | -106.10 | -4.64% | 3,98,016 | 113.31 | 7,041 | 2,146.34 | 7.57 | 2,275.00 | 2,275.33 | |
449.45 | -9.50 | -2.07% | 97,305 | 76.17 | 6,468 | 454.16 | 1.97 | 466.00 | 459.73 | |
2,037.80 | -46.70 | -2.24% | 1,05,962 | 17.29 | 6,457 | 2,131.90 | 11.04 | 2,084.50 | 2,082.46 | |
146.42 | -3.52 | -2.35% | 34,35,878 | 22.37 | 5,602 | 154.81 | 0.78 | 154.00 | 151.05 | |
821.20 | -23.35 | -2.76% | 1,20,531 | 15.07 | 5,464 | 865.98 | 7.49 | 840.00 | 848.57 | |
260.90 | -6.00 | -2.25% | 2,46,433 | 25.08 | 5,286 | 266.70 | 9.99 | 266.90 | 265.42 | |
2,344.40 | -40.10 | -1.68% | 16,116 | 38.89 | 4,775 | 2,352.14 | 4.73 | 2,400.00 | 2,369.20 | |
306.60 | -9.30 | -2.94% | 1,34,524 | 26.63 | 3,329 | 311.27 | 0.44 | 317.15 | 315.43 | |