BEAR EMA-20 REJECTION CANDLE
by @panseriyaxd412376
0
Modify
PREVIOUS CANDLE REJECTED BY EMA-20
NSE
Previous EMA (20) Previous High Price
Previous EMA (20) Previous Close Price
Market Cap 10,000 - 16,50,002 Cr
Previous EMA (20) Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | Previous EMA (20) | Previous Open Price | Previous Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,795.80 | 21.60 | 0.78% | 4,52,326 | 21.03 | 1,90,260 | 2,789.12 | 16.56 | 2,795.80 | 2,810.04 | 2,811.54 | 2,799.00 | 2,774.20 | 2,814.80 | |
| 2,317.10 | 10.70 | 0.46% | 1,96,437 | 32.75 | 1,88,274 | 2,306.80 | 7.35 | 2,317.10 | 2,310.69 | 2,310.02 | 2,295.00 | 2,306.40 | 2,319.40 | |
| 6,355.50 | -81.00 | -1.26% | 5,24,643 | 68.73 | 1,68,719 | 6,498.90 | 20.08 | 6,355.50 | 6,462.57 | 6,473.85 | 6,461.00 | 6,436.50 | 6,524.00 | |
| 1,689.50 | -11.60 | -0.68% | 21,11,292 | 30.92 | 1,42,569 | 1,714.50 | 26.85 | 1,689.50 | 1,720.59 | 1,723.86 | 1,716.00 | 1,701.10 | 1,726.70 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 151.15 | 14.62 | 153.89 | 151.27 | 150.99 | 150.99 | 150.86 | 151.59 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,019.76 | 9.43 | 1,040.70 | 1,032.19 | 1,031.29 | 1,028.00 | 1,010.80 | 1,031.80 | |
| 1,058.80 | -15.60 | -1.45% | 9,81,592 | 32.20 | 1,05,743 | 1,072.52 | 24.11 | 1,058.80 | 1,085.22 | 1,088.01 | 1,078.00 | 1,074.40 | 1,088.40 | |
| 780.40 | 6.95 | 0.90% | 26,72,389 | 27.56 | 65,813 | 778.78 | 40.99 | 780.40 | 779.12 | 778.99 | 777.70 | 773.45 | 780.50 | |
| 794.10 | 9.70 | 1.24% | 7,52,362 | 23.39 | 65,467 | 785.76 | 21.42 | 794.10 | 806.10 | 807.36 | 776.70 | 784.40 | 809.80 | |
| 364.50 | -2.05 | -0.56% | 2,25,968 | 6.72 | 63,948 | 367.33 | 2.12 | 364.50 | 372.49 | 373.33 | 372.90 | 366.55 | 374.75 | |
| 852.85 | -15.20 | -1.75% | 1,39,493 | 539.32 | 55,186 | 868.72 | 0.00 | 852.85 | 875.74 | 878.15 | 870.55 | 868.05 | 881.70 | |
| 4,384.60 | 73.80 | 1.71% | 2,80,180 | 52.01 | 41,917 | 4,359.34 | 25.83 | 4,384.60 | 4,364.49 | 4,362.38 | 4,360.20 | 4,310.80 | 4,392.30 | |
| 35,435.00 | 440.00 | 1.26% | 3,033 | 64.36 | 39,918 | 34,845.00 | 3.43 | 35,435.00 | 35,061.14 | 35,021.78 | 34,830.00 | 34,995.00 | 35,215.00 | |
| 1,946.10 | 58.40 | 3.09% | 4,17,229 | 45.62 | 39,771 | 1,902.90 | 10.49 | 1,946.10 | 1,899.84 | 1,894.97 | 1,876.90 | 1,887.70 | 1,902.00 | |
| 519.50 | 2.00 | 0.39% | 12,34,098 | 30.01 | 39,566 | 516.32 | 12.37 | 519.50 | 518.02 | 517.87 | 514.40 | 517.50 | 520.00 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,453.02 | 16.61 | 1,462.60 | 1,443.53 | 1,441.53 | 1,440.00 | 1,438.50 | 1,451.00 | |
| 2,520.40 | -67.40 | -2.60% | 69,941 | 41.10 | 35,453 | 2,582.90 | 13.72 | 2,520.40 | 2,590.37 | 2,597.74 | 2,580.00 | 2,587.80 | 2,601.00 | |
| 2,706.40 | -24.20 | -0.89% | 2,13,763 | 35.04 | 33,813 | 2,753.90 | 7.98 | 2,706.40 | 2,749.68 | 2,754.23 | 2,738.00 | 2,730.60 | 2,764.70 | |
| 1,179.40 | 5.80 | 0.49% | 6,83,650 | 41.62 | 32,333 | 1,177.66 | 14.31 | 1,179.40 | 1,184.24 | 1,184.75 | 1,172.70 | 1,173.60 | 1,185.50 | |
| 301.05 | -3.95 | -1.30% | 6,40,265 | -171.21 | 28,928 | 300.86 | 0.00 | 301.05 | 306.22 | 306.77 | 298.80 | 305.00 | 317.85 | |
| 1,734.20 | 0.50 | 0.03% | 61,442 | 58.09 | 24,399 | 1,754.42 | 17.79 | 1,734.20 | 1,755.41 | 1,757.64 | 1,739.90 | 1,733.70 | 1,790.00 | |
| 470.35 | -3.60 | -0.76% | 5,34,266 | 36.71 | 23,729 | 472.59 | 5.63 | 470.35 | 475.85 | 476.43 | 472.00 | 473.95 | 482.50 | |
| 379.35 | 17.35 | 4.79% | 8,44,128 | -157.39 | 23,055 | 369.16 | 0.01 | 379.35 | 374.77 | 374.29 | 366.95 | 362.00 | 375.30 | |
| 2,525.40 | 86.10 | 3.53% | 13,13,670 | 28.33 | 22,941 | 2,415.86 | 13.11 | 2,525.40 | 2,454.85 | 2,447.42 | 2,378.00 | 2,439.30 | 2,455.00 | |
| 936.90 | 8.65 | 0.93% | 32,496 | 35.11 | 19,687 | 931.07 | 10.55 | 936.90 | 937.01 | 937.02 | 922.40 | 928.25 | 943.55 | |