BEAR EMA-20 REJECTION CANDLE
by @panseriyaxd412376
0
Modify
PREVIOUS CANDLE REJECTED BY EMA-20
NSE
Previous EMA (20) Previous High Price
Previous EMA (20) Previous Close Price
Market Cap 10,000 - 16,50,002 Cr
Previous EMA (20) Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | Previous EMA (20) | Previous Open Price | Previous Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | 1,248.28 | 43.00 | 1,246.00 | 1,252.95 | 1,253.68 | 1,242.10 | 1,246.00 | 1,255.20 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 11,783.20 | 9.01 | 11,678.00 | 11,790.66 | 11,802.52 | 11,771.00 | 11,768.00 | 11,820.00 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 1,295.66 | 25.92 | 1,265.00 | 1,301.02 | 1,304.81 | 1,301.00 | 1,304.00 | 1,311.30 | |
| 3,957.00 | 2.60 | 0.07% | 1,72,514 | 43.17 | 1,40,917 | 3,947.76 | 6.47 | 3,957.00 | 3,968.32 | 3,969.51 | 3,949.00 | 3,954.40 | 3,987.90 | |
| 5,070.00 | -85.00 | -1.65% | 3,31,010 | 60.19 | 1,40,540 | 5,093.10 | 21.19 | 5,070.00 | 5,169.26 | 5,179.70 | 5,170.50 | 5,155.00 | 5,237.00 | |
| 178.10 | -1.10 | -0.61% | 74,22,504 | 6.69 | 1,35,955 | 182.09 | 8.63 | 178.10 | 183.48 | 184.04 | 182.69 | 179.20 | 184.44 | |
| 124.00 | -0.60 | -0.48% | 1,11,31,129 | 5.68 | 1,12,476 | 124.27 | 12.68 | 124.00 | 126.39 | 126.64 | 124.00 | 124.60 | 127.60 | |
| 140.00 | -1.00 | -0.71% | 43,85,344 | 5.49 | 63,737 | 140.99 | 6.87 | 140.00 | 142.38 | 142.63 | 141.30 | 141.00 | 142.72 | |
| 33.07 | 0.21 | 0.64% | 19,26,531 | 10.62 | 63,682 | 33.07 | 0.47 | 33.07 | 33.16 | 33.17 | 33.00 | 32.86 | 33.24 | |
| 1,929.00 | -32.90 | -1.68% | 1,00,672 | 32.56 | 56,908 | 1,955.86 | 11.50 | 1,929.00 | 1,965.24 | 1,969.06 | 1,948.80 | 1,961.90 | 1,972.00 | |
| 779.60 | -10.35 | -1.31% | 61,387 | 1,841.16 | 50,446 | 788.09 | 0.16 | 779.60 | 805.82 | 808.58 | 787.00 | 789.95 | 809.55 | |
| 3,533.40 | 13.40 | 0.38% | 45,547 | 38.72 | 44,145 | 3,536.14 | 7.68 | 3,533.40 | 3,538.47 | 3,539.00 | 3,515.00 | 3,520.00 | 3,550.00 | |
| 499.25 | -4.90 | -0.97% | 5,56,686 | 30.88 | 38,024 | 503.86 | 7.85 | 499.25 | 508.38 | 509.34 | 508.00 | 504.15 | 509.95 | |
| 1,109.10 | -18.20 | -1.61% | 1,66,974 | 42.27 | 37,911 | 1,133.28 | 7.02 | 1,109.10 | 1,135.08 | 1,137.81 | 1,133.30 | 1,127.30 | 1,139.00 | |
| 264.40 | -6.00 | -2.22% | 11,77,609 | 11.14 | 36,663 | 269.58 | 4.62 | 264.40 | 273.89 | 274.89 | 272.00 | 270.40 | 274.95 | |
| 768.95 | -3.85 | -0.50% | 1,27,766 | 166.90 | 32,296 | 766.47 | 14.44 | 768.95 | 772.83 | 773.24 | 762.10 | 772.80 | 779.00 | |
| 762.15 | -16.90 | -2.17% | 8,71,685 | 56.72 | 30,947 | 782.49 | 6.30 | 762.15 | 798.45 | 802.27 | 789.90 | 779.05 | 803.00 | |
| 1,528.60 | -3.40 | -0.22% | 57,387 | 4.76 | 28,704 | 1,527.62 | 13.00 | 1,528.60 | 1,532.03 | 1,532.39 | 1,520.60 | 1,532.00 | 1,540.50 | |
| 30.74 | -0.08 | -0.26% | 36,17,142 | 6.10 | 27,824 | 30.81 | 0.93 | 30.74 | 30.86 | 30.87 | 30.60 | 30.82 | 31.23 | |
| 1,567.60 | -26.40 | -1.66% | 89,489 | 46.97 | 22,071 | 1,596.30 | 15.38 | 1,567.60 | 1,611.26 | 1,615.86 | 1,581.40 | 1,594.00 | 1,617.00 | |
| 355.90 | -12.00 | -3.26% | 1,42,628 | 574.30 | 21,630 | 370.23 | 0.04 | 355.90 | 377.68 | 379.97 | 373.25 | 367.90 | 381.00 | |
| 598.35 | -10.50 | -1.72% | 20,41,960 | 37.74 | 21,533 | 616.98 | 10.74 | 598.35 | 612.96 | 614.49 | 610.05 | 608.85 | 615.95 | |
| 1,075.20 | -15.00 | -1.38% | 1,13,965 | 110.62 | 20,482 | 1,091.88 | 11.13 | 1,075.20 | 1,101.59 | 1,104.37 | 1,090.00 | 1,090.20 | 1,123.40 | |
| 4,371.50 | -75.90 | -1.71% | 35,262 | 35.87 | 20,278 | 4,449.88 | 8.40 | 4,371.50 | 4,493.51 | 4,506.35 | 4,500.80 | 4,447.40 | 4,516.20 | |
| 145.37 | -2.21 | -1.50% | 13,87,965 | 11.96 | 19,270 | 146.82 | 11.47 | 145.37 | 151.19 | 151.80 | 150.00 | 147.58 | 152.48 | |