BEAR EMA-20 REJECTION CANDLE
by @panseriyaxd412376
0
Modify
PREVIOUS CANDLE REJECTED BY EMA-20
NSE
Previous EMA (20) Previous High Price
Previous EMA (20) Previous Close Price
Market Cap 10,000 - 16,50,002 Cr
Previous EMA (20) Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | Previous EMA (20) | Previous Open Price | Previous Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,521.00 | -174.00 | -1.27% | 2,89,227 | 29.33 | 4,25,104 | 13,953.20 | 14.12 | 13,695.00 | 13,819.16 | 13,832.23 | 13,682.00 | 13,695.00 | 13,841.00 | |
| 1,820.80 | 10.50 | 0.58% | 13,11,891 | 32.63 | 4,19,505 | 1,812.82 | 15.58 | 1,810.30 | 1,819.22 | 1,820.16 | 1,811.00 | 1,810.30 | 1,825.90 | |
| 285.00 | -1.00 | -0.35% | 56,37,567 | 16.70 | 2,65,067 | 282.90 | 25.03 | 286.00 | 286.36 | 286.40 | 282.80 | 286.00 | 286.45 | |
| 142.28 | -1.53 | -1.06% | 1,08,56,528 | 37.20 | 1,50,169 | 142.81 | 12.45 | 144.06 | 144.27 | 144.29 | 141.80 | 143.81 | 144.50 | |
| 3,010.00 | -48.50 | -1.59% | 5,81,716 | 11.58 | 1,20,842 | 3,090.62 | 12.30 | 3,058.50 | 3,090.65 | 3,094.04 | 3,070.00 | 3,058.50 | 3,114.90 | |
| 1,187.40 | 8.60 | 0.73% | 9,48,084 | 43.79 | 74,517 | 1,198.16 | 16.94 | 1,178.80 | 1,185.24 | 1,185.92 | 1,180.90 | 1,178.80 | 1,187.90 | |
| 1,567.20 | -27.40 | -1.72% | 7,10,585 | 110.26 | 72,513 | 1,583.60 | 39.94 | 1,594.60 | 1,607.38 | 1,608.73 | 1,575.00 | 1,594.60 | 1,609.90 | |
| 437.65 | 26.70 | 6.50% | 4,01,39,694 | 181.66 | 70,939 | 407.39 | 0.00 | 410.95 | 414.28 | 414.63 | 413.50 | 410.95 | 415.60 | |
| 364.70 | -0.15 | -0.04% | 8,36,404 | 6.62 | 63,983 | 362.25 | 2.06 | 364.85 | 365.51 | 365.58 | 363.00 | 364.85 | 365.75 | |
| 7,085.50 | -28.50 | -0.40% | 20,879 | 110.51 | 60,428 | 7,042.20 | 2.05 | 7,114.00 | 7,118.82 | 7,119.33 | 7,025.00 | 7,114.00 | 7,219.50 | |
| 2,005.20 | -19.80 | -0.98% | 1,10,315 | 41.56 | 54,539 | 2,047.54 | 13.60 | 2,025.00 | 2,040.55 | 2,042.18 | 2,038.80 | 2,025.00 | 2,044.90 | |
| 114.10 | -2.11 | -1.82% | 1,08,37,695 | 64.97 | 53,357 | 116.98 | 20.43 | 116.21 | 118.10 | 118.29 | 117.48 | 116.21 | 118.51 | |
| 4,401.00 | -262.50 | -5.63% | 3,78,295 | 77.17 | 52,441 | 4,713.80 | 11.24 | 4,663.50 | 4,769.80 | 4,780.99 | 4,775.00 | 4,663.50 | 4,796.00 | |
| 3,420.70 | 86.10 | 2.58% | 2,17,096 | 44.35 | 43,452 | 3,248.68 | 17.12 | 3,334.60 | 3,339.58 | 3,340.11 | 3,319.60 | 3,334.60 | 3,344.40 | |
| 5,334.50 | -27.00 | -0.50% | 16,036 | 41.94 | 41,219 | 5,376.10 | 16.86 | 5,361.50 | 5,375.36 | 5,376.81 | 5,355.00 | 5,361.50 | 5,445.50 | |
| 1,119.10 | 11.90 | 1.07% | 2,05,508 | 43.77 | 38,252 | 1,117.46 | 6.63 | 1,107.20 | 1,123.86 | 1,125.62 | 1,110.10 | 1,107.20 | 1,131.40 | |
| 495.20 | 31.25 | 6.74% | 1,26,75,537 | 28.42 | 37,715 | 461.79 | 8.32 | 463.95 | 469.24 | 469.79 | 460.90 | 463.95 | 470.40 | |
| 98.12 | -3.37 | -3.32% | 1,01,62,770 | 36.91 | 26,492 | 98.51 | 4.99 | 101.49 | 102.22 | 102.30 | 98.80 | 101.49 | 102.47 | |
| 569.05 | -15.05 | -2.58% | 2,57,576 | 38.96 | 22,967 | 584.17 | 8.94 | 584.10 | 587.65 | 588.02 | 585.00 | 584.10 | 592.00 | |
| 1,417.20 | 15.20 | 1.08% | 4,88,344 | 6.80 | 20,233 | 1,399.42 | 28.44 | 1,402.00 | 1,434.21 | 1,437.60 | 1,418.00 | 1,402.00 | 1,441.30 | |
| 74.69 | -1.77 | -2.31% | 1,22,06,657 | 47.49 | 20,124 | 75.79 | 2.65 | 76.46 | 76.77 | 76.80 | 76.28 | 76.46 | 77.35 | |
| 183.55 | -0.03 | -0.02% | 6,35,486 | 18.94 | 18,155 | 183.72 | 8.48 | 183.58 | 184.22 | 184.29 | 183.75 | 183.58 | 184.94 | |
| 701.30 | -13.10 | -1.83% | 2,01,162 | -10.61 | 17,866 | 715.63 | 11.90 | 714.40 | 718.01 | 718.39 | 714.10 | 714.40 | 719.40 | |
| 1,127.60 | -24.60 | -2.14% | 4,34,280 | 75.38 | 17,616 | 1,118.62 | 26.18 | 1,152.20 | 1,180.90 | 1,183.92 | 1,140.00 | 1,152.20 | 1,184.00 | |
| 1,026.80 | -9.00 | -0.87% | 35,112 | 18.90 | 16,012 | 1,044.08 | 3.97 | 1,035.80 | 1,039.63 | 1,040.04 | 1,038.00 | 1,035.80 | 1,054.50 | |