BEAR EMA-20 REJECTION CANDLE
by @panseriyaxd412376
0
Modify
PREVIOUS CANDLE REJECTED BY EMA-20
NSE
Previous EMA (20) Previous High Price
Previous EMA (20) Previous Close Price
Market Cap 10,000 - 16,50,002 Cr
Previous EMA (20) Previous Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | Previous EMA (20) | Previous Open Price | Previous Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 1,007.90 | 21.97 | 1,011.70 | 1,013.66 | 1,013.87 | 1,013.50 | 1,011.40 | 1,018.00 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 2,040.64 | 8.11 | 2,035.70 | 2,054.11 | 2,056.04 | 2,049.00 | 2,047.60 | 2,057.50 | |
| 143.16 | -1.14 | -0.79% | 79,05,799 | 23.67 | 2,76,080 | 142.75 | 11.53 | 143.16 | 144.42 | 144.55 | 143.80 | 144.30 | 144.60 | |
| 2,785.50 | -22.30 | -0.79% | 5,12,144 | 67.95 | 2,67,185 | 2,792.10 | 11.64 | 2,785.50 | 2,808.76 | 2,811.21 | 2,798.00 | 2,807.80 | 2,819.00 | |
| 161.17 | -2.10 | -1.29% | 78,79,339 | 9.03 | 2,27,592 | 162.49 | 7.70 | 161.17 | 163.99 | 164.29 | 163.65 | 163.27 | 165.50 | |
| 2,307.90 | -6.60 | -0.29% | 4,58,440 | 32.90 | 1,87,526 | 2,310.02 | 7.35 | 2,307.90 | 2,319.89 | 2,321.15 | 2,311.00 | 2,314.50 | 2,324.50 | |
| 1,015.00 | -1.90 | -0.19% | 8,35,848 | 72.02 | 1,64,694 | 1,016.92 | 11.29 | 1,015.00 | 1,023.87 | 1,024.81 | 1,021.80 | 1,016.90 | 1,027.00 | |
| 755.35 | -8.60 | -1.13% | 11,32,272 | 87.00 | 1,62,812 | 760.91 | 24.81 | 755.35 | 763.54 | 764.40 | 759.95 | 763.95 | 765.00 | |
| 1,697.80 | 19.30 | 1.15% | 18,61,216 | 30.53 | 1,42,853 | 1,657.66 | 26.85 | 1,697.80 | 1,690.42 | 1,689.64 | 1,605.00 | 1,678.50 | 1,713.40 | |
| 379.70 | -2.50 | -0.65% | 52,15,726 | 24.42 | 1,21,327 | 379.64 | 10.19 | 379.70 | 382.13 | 382.38 | 380.80 | 382.20 | 383.50 | |
| 171.00 | -1.04 | -0.60% | 44,67,016 | 10.32 | 1,12,434 | 170.41 | 13.72 | 171.00 | 172.01 | 172.12 | 171.51 | 172.04 | 172.70 | |
| 36,195.00 | -110.00 | -0.30% | 16,626 | 39.92 | 1,06,752 | 36,064.00 | 7.13 | 36,195.00 | 36,408.72 | 36,431.22 | 36,165.00 | 36,305.00 | 36,500.00 | |
| 999.00 | -13.60 | -1.34% | 6,17,162 | 37.16 | 1,01,907 | 998.46 | 9.43 | 999.00 | 1,014.64 | 1,016.29 | 1,008.00 | 1,012.60 | 1,017.00 | |
| 1,959.30 | -0.80 | -0.04% | 3,81,929 | 34.87 | 97,464 | 1,954.82 | 24.04 | 1,959.30 | 1,962.69 | 1,963.04 | 1,950.00 | 1,960.10 | 1,963.40 | |
| 347.40 | 0.60 | 0.17% | 45,81,179 | 27.13 | 90,756 | 346.65 | 6.78 | 347.40 | 348.01 | 348.08 | 348.00 | 346.80 | 348.75 | |
| 5,566.00 | -31.00 | -0.55% | 41,257 | 27.75 | 66,550 | 5,572.70 | 9.48 | 5,566.00 | 5,617.65 | 5,623.09 | 5,611.00 | 5,597.00 | 5,660.00 | |
| 555.15 | 11.10 | 2.04% | 2,87,246 | 58.67 | 64,725 | 543.14 | 5.35 | 555.15 | 547.93 | 547.17 | 546.00 | 544.05 | 552.20 | |
| 28,515.00 | 220.00 | 0.78% | 22,010 | 39.91 | 60,592 | 28,167.00 | 0.16 | 28,515.00 | 28,469.91 | 28,465.16 | 28,200.00 | 28,295.00 | 28,600.00 | |
| 5,833.00 | -50.00 | -0.85% | 13,422 | 97.71 | 49,746 | 5,893.30 | 2.35 | 5,833.00 | 5,926.29 | 5,936.11 | 5,920.00 | 5,883.00 | 5,953.00 | |
| 2,299.20 | -10.70 | -0.46% | 68,924 | 32.34 | 44,447 | 2,336.24 | 10.70 | 2,299.20 | 2,343.97 | 2,348.69 | 2,340.20 | 2,309.90 | 2,348.80 | |
| 1,876.20 | -0.40 | -0.02% | 1,18,927 | 45.32 | 38,342 | 1,877.00 | 10.49 | 1,876.20 | 1,889.87 | 1,891.31 | 1,888.00 | 1,876.60 | 1,899.90 | |
| 712.15 | -3.35 | -0.47% | 2,09,680 | 102.96 | 36,031 | 711.71 | 2.69 | 712.15 | 724.93 | 726.28 | 720.00 | 715.50 | 727.45 | |
| 1,902.80 | 34.00 | 1.82% | 2,87,360 | 7.12 | 35,730 | 1,844.08 | 17.39 | 1,902.80 | 1,873.50 | 1,870.42 | 1,824.00 | 1,868.80 | 1,907.60 | |
| 511.70 | -0.40 | -0.08% | 6,24,578 | 41.05 | 32,498 | 507.31 | 11.90 | 511.70 | 512.45 | 512.53 | 512.10 | 512.10 | 519.95 | |
| 367.15 | -2.90 | -0.78% | 6,86,505 | 39.60 | 31,208 | 365.15 | 10.88 | 367.15 | 370.38 | 370.72 | 366.35 | 370.05 | 371.40 | |