BEAR EMA-20 REJECTION CANDLE
by @panseriyaxd412376
0
Modify
PREVIOUS CANDLE REJECTED BY EMA-20
NSE
Previous EMA (20) Previous High Price
Previous EMA (20) Previous Close Price
Market Cap 10,000 - 16,50,002 Cr
Previous EMA (20) Previous Open Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | Previous EMA (20) | Previous Open Price | Previous Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | 2,888.14 | 10.52 | 2,816.80 | 2,943.94 | 2,957.33 | 2,910.00 | 2,903.40 | 2,957.60 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 13.66 | 3,78,953 | 1,217.50 | 43.00 | 1,217.10 | 1,232.55 | 1,234.18 | 1,201.10 | 1,226.00 | 1,237.10 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | 199.08 | 11.76 | 196.21 | 203.40 | 204.16 | 198.69 | 204.00 | 204.49 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 263.59 | 34.23 | 255.90 | 264.90 | 265.85 | 265.00 | 262.75 | 266.90 | |
| 4,021.00 | -85.00 | -2.07% | 12,34,692 | 54.10 | 1,91,033 | 4,094.08 | 20.45 | 4,021.00 | 4,132.05 | 4,143.74 | 4,100.00 | 4,106.00 | 4,174.70 | |
| 131.34 | -3.59 | -2.66% | 1,22,39,747 | 5.30 | 1,85,468 | 133.32 | 9.08 | 131.34 | 135.25 | 135.66 | 133.30 | 134.93 | 135.99 | |
| 19,400.00 | -300.00 | -1.52% | 2,04,788 | 86.08 | 1,75,551 | 19,329.00 | 6.40 | 19,400.00 | 19,762.82 | 19,801.01 | 19,030.00 | 19,700.00 | 19,820.00 | |
| 1,533.00 | 9.00 | 0.59% | 26,63,224 | 29.10 | 1,50,258 | 1,531.54 | 18.66 | 1,533.00 | 1,551.66 | 1,553.63 | 1,524.60 | 1,524.00 | 1,559.50 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 416.14 | 9.51 | 421.00 | 421.29 | 421.33 | 415.10 | 415.50 | 421.80 | |
| 45,480.00 | -1,620.00 | -3.44% | 48,572 | 58.79 | 1,34,148 | 46,710.00 | 7.10 | 45,480.00 | 47,250.24 | 47,436.58 | 45,960.00 | 47,100.00 | 47,545.00 | |
| 230.82 | 0.27 | 0.12% | 90,34,271 | 6.49 | 1,19,365 | 230.36 | 10.14 | 230.82 | 234.42 | 234.80 | 230.40 | 230.55 | 235.70 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,247.00 | 7.72 | 3,334.00 | 3,225.10 | 3,213.64 | 3,211.40 | 3,200.00 | 3,322.80 | |
| 171.22 | 0.67 | 0.39% | 68,82,008 | 11.37 | 1,12,579 | 171.39 | 14.99 | 171.22 | 172.49 | 172.63 | 170.62 | 170.55 | 172.99 | |
| 1,100.50 | -34.40 | -3.03% | 8,62,948 | 42.64 | 1,12,261 | 1,133.96 | 8.84 | 1,100.50 | 1,135.25 | 1,138.91 | 1,130.00 | 1,134.90 | 1,144.30 | |
| 1,656.00 | -22.00 | -1.31% | 19,36,812 | 165.53 | 1,06,250 | 1,665.36 | 48.08 | 1,656.00 | 1,701.92 | 1,706.75 | 1,701.00 | 1,678.00 | 1,708.00 | |
| 5,168.00 | -73.00 | -1.39% | 8,62,662 | 19.10 | 1,03,433 | 5,273.40 | 31.09 | 5,168.00 | 5,323.52 | 5,339.89 | 5,236.50 | 5,241.00 | 5,341.00 | |
| 77.06 | -2.22 | -2.80% | 1,27,64,829 | 14.37 | 1,00,706 | 79.02 | 1.18 | 77.06 | 80.63 | 81.01 | 78.60 | 79.28 | 81.50 | |
| 376.25 | 3.05 | 0.82% | 94,98,411 | 13.79 | 99,261 | 370.33 | 23.20 | 376.25 | 375.98 | 375.96 | 370.35 | 373.20 | 376.05 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 84.18 | 0.46 | 86.57 | 84.36 | 84.12 | 83.51 | 82.20 | 84.29 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,770.82 | 24.31 | 1,826.00 | 1,809.62 | 1,807.90 | 1,757.60 | 1,749.10 | 1,824.40 | |
| 345.00 | -5.35 | -1.53% | 57,54,484 | 44.84 | 73,410 | 347.60 | 13.58 | 345.00 | 354.19 | 355.16 | 351.20 | 350.35 | 357.40 | |
| 174.50 | -6.99 | -3.85% | 2,62,06,885 | 17.56 | 72,078 | 181.40 | 7.09 | 174.50 | 181.21 | 181.91 | 181.85 | 181.49 | 186.00 | |
| 82.91 | 0.91 | 1.11% | 56,02,067 | 25.37 | 69,083 | 82.37 | 0.90 | 82.91 | 83.24 | 83.27 | 81.33 | 82.00 | 83.40 | |
| 2,331.00 | -3.70 | -0.16% | 9,72,522 | 36.26 | 65,787 | 2,362.58 | 20.89 | 2,331.00 | 2,399.38 | 2,406.58 | 2,391.00 | 2,334.70 | 2,410.00 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 407.76 | 8.77 | 411.40 | 407.01 | 406.55 | 405.00 | 403.35 | 412.35 | |