BEAR EMA-20 REJECTION CANDLE
by @panseriyaxd412376
0
Modify
PREVIOUS CANDLE REJECTED BY EMA-20
NSE
Previous EMA (20) Previous High Price
Previous EMA (20) Previous Close Price
Market Cap 10,000 - 16,50,002 Cr
Previous EMA (20) Previous Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | Previous EMA (20) | Previous Open Price | Previous Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,044.00 | 22.00 | 0.17% | 6,07,808 | 27.96 | 4,10,107 | 13,100.60 | 14.12 | 13,044.00 | 13,148.70 | 13,159.72 | 13,014.00 | 13,044.00 | 13,206.00 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.67 | 3,78,960 | 382.07 | 26.40 | 381.00 | 382.21 | 382.34 | 377.60 | 381.00 | 383.45 | |
| 10,259.00 | -22.00 | -0.21% | 3,55,015 | 27.10 | 2,86,737 | 10,436.90 | 8.82 | 10,259.00 | 10,337.29 | 10,345.54 | 10,281.00 | 10,259.00 | 10,415.00 | |
| 1,391.50 | -7.20 | -0.51% | 17,25,869 | 76.73 | 2,68,325 | 1,406.20 | 9.74 | 1,391.50 | 1,414.60 | 1,417.03 | 1,405.00 | 1,391.50 | 1,417.20 | |
| 247.00 | -3.75 | -1.50% | 2,51,92,315 | 650.26 | 2,38,364 | 250.59 | 32.61 | 247.00 | 247.92 | 248.02 | 248.00 | 247.00 | 249.45 | |
| 7,130.00 | -11.50 | -0.16% | 4,13,545 | 35.42 | 1,95,586 | 7,193.60 | 26.78 | 7,130.00 | 7,139.00 | 7,139.95 | 7,139.50 | 7,130.00 | 7,178.00 | |
| 3,966.10 | 34.20 | 0.87% | 50,58,668 | 64.94 | 1,61,771 | 4,071.82 | 19.42 | 3,966.10 | 4,009.82 | 4,014.42 | 3,935.50 | 3,966.10 | 4,018.00 | |
| 4,368.50 | 50.60 | 1.17% | 4,05,210 | 69.16 | 1,47,850 | 4,397.08 | 16.18 | 4,368.50 | 4,387.33 | 4,389.31 | 4,317.90 | 4,368.50 | 4,389.90 | |
| 309.10 | 8.35 | 2.78% | 26,47,388 | 26.84 | 1,31,209 | 305.42 | 4.88 | 309.10 | 309.82 | 309.90 | 300.75 | 309.10 | 310.10 | |
| 1,375.20 | -4.10 | -0.30% | 15,20,395 | 28.76 | 1,11,086 | 1,392.80 | 22.56 | 1,375.20 | 1,377.30 | 1,377.52 | 1,375.00 | 1,375.20 | 1,384.90 | |
| 1,440.40 | 11.20 | 0.78% | 9,69,156 | 23.88 | 83,659 | 1,433.12 | 15.24 | 1,440.40 | 1,453.57 | 1,454.95 | 1,432.50 | 1,440.40 | 1,458.00 | |
| 384.10 | 0.35 | 0.09% | 46,60,225 | 4.53 | 81,730 | 390.64 | 17.27 | 384.10 | 385.04 | 385.14 | 378.90 | 384.10 | 386.40 | |
| 4,049.90 | -21.70 | -0.53% | 3,10,410 | 52.12 | 63,301 | 4,097.54 | 4.25 | 4,049.90 | 4,097.42 | 4,102.42 | 4,072.00 | 4,049.90 | 4,118.30 | |
| 871.40 | 0.05 | 0.01% | 1,17,635 | 2,026.74 | 56,386 | 882.09 | 0.21 | 871.40 | 880.71 | 881.70 | 879.00 | 871.40 | 882.50 | |
| 120.29 | 1.01 | 0.85% | 74,74,505 | 67.37 | 56,213 | 120.26 | 22.01 | 120.29 | 120.78 | 120.84 | 119.40 | 120.29 | 121.39 | |
| 1,536.90 | 10.20 | 0.67% | 7,27,937 | 77.17 | 41,289 | 1,554.70 | 14.50 | 1,536.90 | 1,544.86 | 1,545.70 | 1,534.30 | 1,536.90 | 1,548.70 | |
| 3,642.90 | -11.40 | -0.31% | 50,977 | 69.85 | 40,017 | 3,644.06 | 4.28 | 3,642.90 | 3,669.86 | 3,672.70 | 3,659.00 | 3,642.90 | 3,702.00 | |
| 1,554.70 | 47.00 | 3.12% | 2,74,172 | 33.31 | 39,443 | 1,529.92 | 10.63 | 1,554.70 | 1,557.09 | 1,557.34 | 1,507.70 | 1,554.70 | 1,562.10 | |
| 730.50 | 3.55 | 0.49% | 5,56,755 | 88.53 | 37,849 | 729.60 | 17.18 | 730.50 | 734.63 | 735.07 | 726.95 | 730.50 | 736.00 | |
| 2,140.00 | 10.40 | 0.49% | 2,50,200 | 48.42 | 34,360 | 2,156.28 | 16.33 | 2,140.00 | 2,144.15 | 2,144.58 | 2,121.00 | 2,140.00 | 2,149.20 | |
| 1,034.70 | 7.10 | 0.69% | 23,519 | 67.67 | 28,193 | 1,034.32 | 3.77 | 1,034.70 | 1,042.32 | 1,043.12 | 1,024.00 | 1,034.70 | 1,043.90 | |
| 14,557.00 | 268.00 | 1.88% | 7,822 | 53.38 | 27,611 | 14,544.80 | 5.78 | 14,557.00 | 14,586.37 | 14,589.46 | 14,425.00 | 14,557.00 | 14,592.00 | |
| 7,508.00 | -83.50 | -1.10% | 3,09,362 | 116.93 | 26,422 | 7,570.80 | 23.96 | 7,508.00 | 7,657.33 | 7,673.05 | 7,580.00 | 7,508.00 | 7,685.00 | |
| 311.95 | -1.60 | -0.51% | 29,21,182 | 29.52 | 26,405 | 319.14 | 23.42 | 311.95 | 313.12 | 313.24 | 312.00 | 311.95 | 313.35 | |
| 1,569.60 | 8.60 | 0.55% | 1,08,328 | 51.59 | 26,299 | 1,586.50 | 17.18 | 1,569.60 | 1,583.98 | 1,585.49 | 1,565.10 | 1,569.60 | 1,593.40 | |