BEAR EMA-20 REJECTION CANDLE
by @panseriyaxd412376
0
Modify
PREVIOUS CANDLE REJECTED BY EMA-20
NSE
Previous EMA (20) Previous High Price
Previous EMA (20) Previous Close Price
Market Cap 10,000 - 16,50,002 Cr
Previous EMA (20) Previous Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | Previous EMA (20) | Previous Open Price | Previous Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,153.90 | -6.20 | -0.29% | 2,67,632 | 33.70 | 5,06,078 | 2,191.14 | 10.10 | 2,160.10 | 2,175.33 | 2,176.93 | 2,160.10 | 2,160.10 | 2,179.70 | |
| 3,053.00 | 15.70 | 0.52% | 5,05,104 | 20.29 | 3,79,649 | 3,088.98 | 36.22 | 3,037.30 | 3,071.90 | 3,075.54 | 3,063.40 | 3,037.30 | 3,092.20 | |
| 1,394.00 | 1.80 | 0.13% | 1,70,345 | 76.71 | 2,68,807 | 1,403.32 | 9.74 | 1,392.20 | 1,403.65 | 1,404.85 | 1,401.90 | 1,392.20 | 1,411.90 | |
| 2,663.20 | 2.00 | 0.08% | 3,51,367 | 58.07 | 2,55,454 | 2,712.22 | 12.11 | 2,661.20 | 2,683.94 | 2,686.33 | 2,669.00 | 2,661.20 | 2,695.40 | |
| 397.40 | -0.90 | -0.23% | 10,57,927 | 24.86 | 1,26,983 | 402.20 | 10.04 | 398.30 | 405.39 | 406.14 | 405.95 | 398.30 | 406.50 | |
| 3,039.00 | 5.20 | 0.17% | 1,94,822 | 22.47 | 87,414 | 3,073.00 | 7.05 | 3,033.80 | 3,068.51 | 3,072.16 | 3,070.00 | 3,033.80 | 3,094.00 | |
| 1,080.50 | -7.50 | -0.69% | 4,19,200 | 126.09 | 69,157 | 1,096.28 | 49.40 | 1,088.00 | 1,092.17 | 1,092.61 | 1,091.90 | 1,088.00 | 1,108.90 | |
| 2,167.70 | -11.70 | -0.54% | 1,05,356 | 45.19 | 61,173 | 2,175.10 | 20.34 | 2,179.40 | 2,201.57 | 2,203.91 | 2,191.00 | 2,179.40 | 2,234.90 | |
| 514.60 | -3.95 | -0.76% | 2,54,652 | 29.74 | 41,168 | 520.77 | 4.86 | 518.55 | 522.82 | 523.27 | 523.00 | 518.55 | 524.00 | |
| 389.15 | 10.10 | 2.66% | 8,61,031 | 37.47 | 33,078 | 382.88 | 10.30 | 379.05 | 381.74 | 382.02 | 381.35 | 379.05 | 390.95 | |
| 18,061.00 | 41.00 | 0.23% | 34,014 | 19.60 | 23,539 | 18,506.60 | 10.93 | 18,020.00 | 18,526.56 | 18,579.88 | 18,570.00 | 18,020.00 | 18,609.00 | |
| 866.30 | 0.60 | 0.07% | 7,031 | 63.66 | 22,084 | 863.90 | 4.85 | 865.70 | 871.26 | 871.84 | 870.50 | 865.70 | 882.00 | |
| 4,516.00 | 19.00 | 0.42% | 3,100 | 28.48 | 20,660 | 4,505.36 | 2.81 | 4,497.00 | 4,547.61 | 4,552.93 | 4,489.90 | 4,497.00 | 4,569.70 | |
| 742.00 | 0.85 | 0.11% | 3,70,221 | 31.86 | 20,341 | 751.11 | 13.25 | 741.15 | 753.28 | 754.56 | 753.50 | 741.15 | 756.00 | |
| 39.89 | -0.12 | -0.30% | 23,06,157 | 20.21 | 18,674 | 39.79 | 10.02 | 40.01 | 40.28 | 40.31 | 40.14 | 40.01 | 40.49 | |
| 727.35 | -3.30 | -0.45% | 64,167 | -10.85 | 18,530 | 730.98 | 11.90 | 730.65 | 735.23 | 735.71 | 732.70 | 730.65 | 739.50 | |
| 438.65 | 2.65 | 0.61% | 2,48,035 | 55.55 | 17,675 | 441.75 | 13.90 | 436.00 | 447.22 | 448.40 | 445.40 | 436.00 | 454.50 | |
| 1,126.70 | 12.50 | 1.12% | 2,26,366 | 5.35 | 16,778 | 1,122.60 | 12.59 | 1,114.20 | 1,127.98 | 1,129.43 | 1,116.50 | 1,114.20 | 1,146.20 | |
| 1,040.10 | 6.40 | 0.62% | 4,833 | 18.87 | 16,220 | 1,043.14 | 3.97 | 1,033.70 | 1,053.65 | 1,055.75 | 1,042.80 | 1,033.70 | 1,062.50 | |
| 967.85 | -4.65 | -0.48% | 23,297 | 39.01 | 15,416 | 972.55 | 15.90 | 972.50 | 974.20 | 974.38 | 956.45 | 972.50 | 997.50 | |
| 344.70 | -10.45 | -2.94% | 1,52,783 | 26.88 | 14,897 | 356.46 | 8.60 | 355.15 | 359.74 | 360.22 | 358.55 | 355.15 | 360.40 | |
| 1,736.00 | -4.60 | -0.26% | 52,046 | 102.47 | 14,459 | 1,766.90 | 5.59 | 1,740.60 | 1,769.98 | 1,773.07 | 1,771.70 | 1,740.60 | 1,788.00 | |
| 375.70 | -3.40 | -0.90% | 1,12,510 | 21.05 | 13,046 | 383.44 | 8.74 | 379.10 | 386.16 | 386.91 | 385.25 | 379.10 | 387.70 | |
| 1,720.10 | -14.80 | -0.85% | 32,729 | 91.47 | 12,923 | 1,788.08 | 2.14 | 1,734.90 | 1,757.18 | 1,759.53 | 1,750.00 | 1,734.90 | 1,840.00 | |
| 310.40 | 2.70 | 0.88% | 77,307 | 30.69 | 11,086 | 313.30 | 4.88 | 307.70 | 315.46 | 316.28 | 315.00 | 307.70 | 317.80 | |