BEAR EMA-20 REJECTION CANDLE
by @panseriyaxd412376
0
Modify
PREVIOUS CANDLE REJECTED BY EMA-20
NSE
Previous EMA (20) Previous High Price
Previous EMA (20) Previous Close Price
Market Cap 10,000 - 16,50,002 Cr
Previous EMA (20) Previous Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | Previous EMA (20) | Previous Open Price | Previous Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 269.08 | 7.42 | 264.10 | 271.55 | 272.34 | 271.60 | 270.55 | 273.00 | |
| 1,003.60 | -28.10 | -2.72% | 65,62,852 | 21.22 | 1,88,814 | 1,023.42 | 47.22 | 1,003.60 | 1,036.94 | 1,040.45 | 1,021.10 | 1,031.70 | 1,046.70 | |
| 7,550.00 | -24.50 | -0.32% | 3,94,082 | 58.37 | 1,08,557 | 7,678.10 | 43.54 | 7,550.00 | 7,619.58 | 7,626.90 | 7,590.00 | 7,574.50 | 7,662.50 | |
| 1,314.70 | -9.60 | -0.72% | 13,46,347 | 23.61 | 1,06,198 | 1,325.40 | 23.93 | 1,314.70 | 1,334.25 | 1,336.31 | 1,325.10 | 1,324.30 | 1,341.70 | |
| 331.50 | -12.00 | -3.49% | 65,61,611 | 5.25 | 87,291 | 333.37 | 16.46 | 331.50 | 344.08 | 345.41 | 331.00 | 343.50 | 349.45 | |
| 74.98 | 0.20 | 0.27% | 2,67,61,513 | 20.96 | 75,318 | 73.86 | 10.39 | 74.98 | 74.86 | 74.85 | 73.00 | 74.78 | 76.36 | |
| 41.41 | -1.02 | -2.40% | 7,94,97,665 | 17.92 | 56,783 | 41.31 | 23.73 | 41.41 | 42.85 | 43.01 | 41.51 | 42.43 | 43.54 | |
| 253.40 | -5.55 | -2.14% | 11,19,274 | 33.20 | 53,214 | 259.58 | 7.13 | 253.40 | 258.94 | 259.53 | 257.00 | 258.95 | 263.45 | |
| 32,985.00 | -1,320.00 | -3.85% | 7,692 | 63.42 | 37,158 | 33,686.00 | 3.50 | 32,985.00 | 34,874.95 | 35,073.89 | 33,720.00 | 34,305.00 | 35,175.00 | |
| 69.89 | -2.46 | -3.40% | 78,81,201 | 44.93 | 27,465 | 70.32 | 2.70 | 69.89 | 72.22 | 72.47 | 70.53 | 72.35 | 73.35 | |
| 374.30 | -14.10 | -3.63% | 27,09,183 | 23.05 | 25,766 | 380.18 | 3.82 | 374.30 | 397.79 | 400.26 | 396.60 | 388.40 | 432.00 | |
| 528.75 | -26.75 | -4.82% | 18,12,575 | 17.87 | 16,814 | 540.83 | 2.29 | 528.75 | 554.26 | 556.94 | 539.60 | 555.50 | 562.65 | |
| 246.25 | -0.95 | -0.38% | 30,34,305 | 33.71 | 15,856 | 245.50 | 20.55 | 246.25 | 251.70 | 252.27 | 248.00 | 247.20 | 254.50 | |
| 115.81 | -4.03 | -3.36% | 29,49,847 | -14.28 | 15,789 | 120.22 | 3.03 | 115.81 | 121.40 | 121.99 | 118.58 | 119.84 | 122.49 | |
| 271.60 | -7.20 | -2.58% | 7,38,547 | 9.92 | 15,324 | 276.41 | 15.49 | 271.60 | 291.17 | 293.23 | 285.00 | 278.80 | 311.40 | |
| 549.05 | -11.50 | -2.05% | 12,51,488 | 21.90 | 14,616 | 544.30 | 11.76 | 549.05 | 572.12 | 574.54 | 567.25 | 560.55 | 578.50 | |
| 432.20 | -3.25 | -0.75% | 1,94,669 | 41.86 | 14,434 | 432.75 | 9.02 | 432.20 | 435.91 | 436.30 | 429.75 | 435.45 | 440.00 | |
| 428.10 | -7.20 | -1.65% | 1,06,183 | 85.98 | 13,548 | 440.76 | 58.06 | 428.10 | 445.93 | 447.81 | 442.20 | 435.30 | 447.90 | |
| 2,866.00 | -50.90 | -1.75% | 20,205 | 6.79 | 13,052 | 2,854.26 | 8.66 | 2,866.00 | 2,918.67 | 2,924.21 | 2,835.00 | 2,916.90 | 2,939.00 | |
| 2,082.50 | -71.50 | -3.32% | 3,91,057 | 56.25 | 12,638 | 2,100.54 | 8.38 | 2,082.50 | 2,226.56 | 2,241.72 | 2,082.30 | 2,154.00 | 2,389.10 | |
| 1,086.60 | -20.10 | -1.82% | 1,44,154 | 26.09 | 12,637 | 1,094.52 | 8.53 | 1,086.60 | 1,107.65 | 1,109.87 | 1,100.20 | 1,106.70 | 1,121.50 | |
| 943.55 | -34.75 | -3.55% | 3,05,976 | 14.05 | 11,911 | 966.15 | 10.31 | 943.55 | 991.56 | 996.61 | 990.00 | 978.30 | 1,000.85 | |
| 120.25 | -2.51 | -2.04% | 52,04,393 | 22.77 | 10,723 | 121.45 | 11.41 | 120.25 | 123.51 | 123.85 | 122.50 | 122.76 | 124.48 | |
| 189.01 | -11.68 | -5.82% | 37,75,629 | 14.54 | 10,623 | 196.77 | 7.74 | 189.01 | 202.01 | 203.38 | 198.20 | 200.69 | 204.80 | |
| 840.55 | -25.30 | -2.92% | 1,75,706 | 24.35 | 10,010 | 853.67 | 10.41 | 840.55 | 869.53 | 872.58 | 844.80 | 865.85 | 902.00 | |