BEAR EMA-20 REJECTION CANDLE
by @panseriyaxd412376
0
Modify
PREVIOUS CANDLE REJECTED BY EMA-20
NSE
Previous EMA (20) Previous High Price
Previous EMA (20) Previous Close Price
Market Cap 10,000 - 16,50,002 Cr
Previous EMA (20) Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | Previous EMA (20) | Previous Open Price | Previous Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,155.80 | -4.30 | -0.20% | 3,65,254 | 33.70 | 5,06,525 | 2,191.14 | 10.10 | 2,160.10 | 2,175.33 | 2,176.93 | 2,160.10 | 2,160.10 | 2,179.70 | |
| 3,063.30 | 26.00 | 0.86% | 7,38,712 | 20.29 | 3,80,930 | 3,088.98 | 36.22 | 3,037.30 | 3,071.90 | 3,075.54 | 3,063.40 | 3,037.30 | 3,092.20 | |
| 1,396.30 | 4.10 | 0.29% | 2,34,638 | 76.71 | 2,69,251 | 1,403.32 | 9.74 | 1,392.20 | 1,403.65 | 1,404.85 | 1,401.90 | 1,392.20 | 1,411.90 | |
| 2,666.20 | 5.00 | 0.19% | 4,67,402 | 58.07 | 2,55,741 | 2,712.22 | 12.11 | 2,661.20 | 2,683.94 | 2,686.33 | 2,669.00 | 2,661.20 | 2,695.40 | |
| 395.00 | -3.30 | -0.83% | 19,20,876 | 24.86 | 1,26,216 | 402.20 | 10.04 | 398.30 | 405.39 | 406.14 | 405.95 | 398.30 | 406.50 | |
| 3,049.00 | 15.20 | 0.50% | 2,35,034 | 22.47 | 87,702 | 3,073.00 | 7.05 | 3,033.80 | 3,068.51 | 3,072.16 | 3,070.00 | 3,033.80 | 3,094.00 | |
| 1,080.00 | -8.00 | -0.74% | 5,26,806 | 126.09 | 69,125 | 1,096.28 | 49.40 | 1,088.00 | 1,092.17 | 1,092.61 | 1,091.90 | 1,088.00 | 1,108.90 | |
| 2,159.70 | -19.70 | -0.90% | 1,30,724 | 45.19 | 60,947 | 2,175.10 | 20.34 | 2,179.40 | 2,201.57 | 2,203.91 | 2,191.00 | 2,179.40 | 2,234.90 | |
| 515.40 | -3.15 | -0.61% | 3,07,068 | 29.74 | 41,232 | 520.77 | 4.86 | 518.55 | 522.82 | 523.27 | 523.00 | 518.55 | 524.00 | |
| 389.95 | 10.90 | 2.88% | 14,79,253 | 37.47 | 33,146 | 382.88 | 10.30 | 379.05 | 381.74 | 382.02 | 381.35 | 379.05 | 390.95 | |
| 17,998.00 | -22.00 | -0.12% | 42,455 | 19.60 | 23,457 | 18,506.60 | 10.93 | 18,020.00 | 18,526.56 | 18,579.88 | 18,570.00 | 18,020.00 | 18,609.00 | |
| 865.75 | 0.05 | 0.01% | 10,628 | 63.66 | 22,070 | 863.90 | 4.85 | 865.70 | 871.26 | 871.84 | 870.50 | 865.70 | 882.00 | |
| 4,535.80 | 38.80 | 0.86% | 4,426 | 28.48 | 20,750 | 4,505.36 | 2.81 | 4,497.00 | 4,547.61 | 4,552.93 | 4,489.90 | 4,497.00 | 4,569.70 | |
| 743.10 | 1.95 | 0.26% | 4,48,728 | 31.86 | 20,372 | 751.11 | 13.25 | 741.15 | 753.28 | 754.56 | 753.50 | 741.15 | 756.00 | |
| 40.30 | 0.29 | 0.72% | 44,13,427 | 20.21 | 18,866 | 39.79 | 10.02 | 40.01 | 40.28 | 40.31 | 40.14 | 40.01 | 40.49 | |
| 725.15 | -5.50 | -0.75% | 89,076 | -10.85 | 18,474 | 730.98 | 11.90 | 730.65 | 735.23 | 735.71 | 732.70 | 730.65 | 739.50 | |
| 437.05 | 1.05 | 0.24% | 2,85,181 | 55.55 | 17,610 | 441.75 | 13.90 | 436.00 | 447.22 | 448.40 | 445.40 | 436.00 | 454.50 | |
| 1,122.90 | 8.70 | 0.78% | 2,46,223 | 5.35 | 16,721 | 1,122.60 | 12.59 | 1,114.20 | 1,127.98 | 1,129.43 | 1,116.50 | 1,114.20 | 1,146.20 | |
| 1,042.70 | 9.00 | 0.87% | 6,559 | 18.87 | 16,260 | 1,043.14 | 3.97 | 1,033.70 | 1,053.65 | 1,055.75 | 1,042.80 | 1,033.70 | 1,062.50 | |
| 966.15 | -6.35 | -0.65% | 25,436 | 39.01 | 15,389 | 972.55 | 15.90 | 972.50 | 974.20 | 974.38 | 956.45 | 972.50 | 997.50 | |
| 347.75 | -7.40 | -2.08% | 2,10,405 | 26.88 | 15,028 | 356.46 | 8.60 | 355.15 | 359.74 | 360.22 | 358.55 | 355.15 | 360.40 | |
| 1,733.50 | -7.10 | -0.41% | 60,998 | 102.47 | 14,438 | 1,766.90 | 5.59 | 1,740.60 | 1,769.98 | 1,773.07 | 1,771.70 | 1,740.60 | 1,788.00 | |
| 377.10 | -2.00 | -0.53% | 1,26,400 | 21.05 | 13,095 | 383.44 | 8.74 | 379.10 | 386.16 | 386.91 | 385.25 | 379.10 | 387.70 | |
| 1,719.40 | -15.50 | -0.89% | 34,086 | 91.47 | 12,917 | 1,788.08 | 2.14 | 1,734.90 | 1,757.18 | 1,759.53 | 1,750.00 | 1,734.90 | 1,840.00 | |
| 311.55 | 3.85 | 1.25% | 1,05,470 | 30.69 | 11,127 | 313.30 | 4.88 | 307.70 | 315.46 | 316.28 | 315.00 | 307.70 | 317.80 | |