BEAR EMA-20 REJECTION CANDLE
by @panseriyaxd412376
0
Modify
PREVIOUS CANDLE REJECTED BY EMA-20
NSE
Previous EMA (20) Previous High Price
Previous EMA (20) Previous Close Price
Market Cap 10,000 - 16,50,002 Cr
Previous EMA (20) Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | Previous EMA (20) | Previous Open Price | Previous Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 2,397.00 | 10.37 | 2,450.70 | 2,464.80 | 2,466.28 | 2,429.00 | 2,408.20 | 2,472.00 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | 3,587.62 | 20.06 | 3,613.10 | 3,667.63 | 3,673.37 | 3,655.00 | 3,607.50 | 3,682.90 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 1,753.66 | 16.12 | 1,693.60 | 1,759.97 | 1,766.96 | 1,762.10 | 1,728.50 | 1,788.00 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 4,026.98 | 15.55 | 4,097.20 | 4,076.20 | 4,073.99 | 4,000.00 | 4,065.50 | 4,100.00 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 25.54 | 3,17,393 | 1,357.86 | 13.10 | 1,377.60 | 1,389.16 | 1,390.37 | 1,351.20 | 1,385.40 | 1,405.40 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 51.32 | 3,08,180 | 411.83 | 18.51 | 421.60 | 426.91 | 427.46 | 415.00 | 418.70 | 430.20 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 667.74 | 12.15 | 687.65 | 679.27 | 678.39 | 664.00 | 677.20 | 689.50 | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 28.00 | 2,44,798 | 8,877.00 | 8.84 | 8,758.50 | 9,115.94 | 9,153.56 | 8,993.50 | 8,895.50 | 9,170.00 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | 234.51 | 36.24 | 231.72 | 236.96 | 237.52 | 233.22 | 236.52 | 240.17 | |
| 4,193.50 | 12.70 | 0.30% | 22,22,700 | 50.34 | 1,62,126 | 4,142.40 | 24.99 | 4,193.50 | 4,274.46 | 4,282.98 | 4,063.80 | 4,180.80 | 4,332.70 | |
| 5,856.50 | -50.00 | -0.85% | 5,13,534 | 63.26 | 1,55,472 | 5,944.40 | 20.08 | 5,856.50 | 6,077.46 | 6,100.72 | 6,002.00 | 5,906.50 | 6,123.00 | |
| 3,178.80 | -77.20 | -2.37% | 6,57,545 | 15.10 | 1,27,619 | 3,237.14 | 11.75 | 3,178.80 | 3,298.02 | 3,310.57 | 3,279.00 | 3,256.00 | 3,320.00 | |
| 869.40 | -18.60 | -2.09% | 16,07,041 | 10.39 | 1,17,105 | 876.78 | 5.64 | 869.40 | 888.00 | 889.96 | 879.35 | 888.00 | 890.65 | |
| 1,137.90 | 0.50 | 0.04% | 14,85,498 | 57.54 | 1,16,076 | 1,132.56 | 9.02 | 1,137.90 | 1,153.09 | 1,154.69 | 1,131.00 | 1,137.40 | 1,158.30 | |
| 941.60 | -15.00 | -1.57% | 17,48,061 | 48.22 | 1,13,113 | 955.90 | 13.47 | 941.60 | 977.67 | 981.47 | 953.95 | 956.60 | 982.45 | |
| 680.05 | -0.25 | -0.04% | 20,98,148 | 96.59 | 1,07,102 | 675.12 | 12.02 | 680.05 | 686.73 | 687.43 | 673.00 | 680.30 | 690.25 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 747.60 | 24.01 | 761.35 | 754.22 | 753.46 | 752.00 | 744.50 | 754.30 | |
| 864.25 | 1.05 | 0.12% | 10,13,019 | 17.29 | 86,964 | 879.81 | 7.06 | 864.25 | 889.44 | 892.09 | 888.00 | 863.20 | 900.00 | |
| 248.11 | -3.73 | -1.48% | 79,87,056 | 107.56 | 86,393 | 252.47 | 6.29 | 248.11 | 255.80 | 256.61 | 254.50 | 251.84 | 257.35 | |
| 1,506.80 | 41.20 | 2.81% | 2,25,803 | 41.74 | 75,340 | 1,513.70 | 3.98 | 1,506.80 | 1,554.34 | 1,559.34 | 1,514.70 | 1,465.60 | 1,564.70 | |
| 1,426.90 | -6.20 | -0.43% | 9,75,857 | 114.36 | 66,022 | 1,443.06 | 40.77 | 1,426.90 | 1,467.17 | 1,471.41 | 1,468.60 | 1,433.10 | 1,492.90 | |
| 5,258.00 | 13.50 | 0.26% | 70,183 | 25.87 | 62,867 | 5,316.30 | 9.97 | 5,258.00 | 5,365.24 | 5,376.53 | 5,320.50 | 5,244.50 | 5,454.00 | |
| 9,920.50 | -333.50 | -3.25% | 12,15,237 | 34.41 | 60,319 | 10,056.30 | 18.68 | 9,920.50 | 10,279.82 | 10,317.65 | 10,100.00 | 10,254.00 | 10,390.00 | |
| 3,764.40 | -106.20 | -2.74% | 89,461 | 52.56 | 58,839 | 3,905.60 | 4.44 | 3,764.40 | 3,967.88 | 3,989.30 | 3,890.00 | 3,870.60 | 3,996.90 | |
| 26,285.00 | -205.00 | -0.77% | 4,065 | 36.94 | 55,854 | 26,246.00 | 0.18 | 26,285.00 | 26,513.11 | 26,537.12 | 26,415.00 | 26,490.00 | 26,550.00 | |