BEAR EMA-20 REJECTION CANDLE
by @panseriyaxd412376
0
Modify
PREVIOUS CANDLE REJECTED BY EMA-20
NSE
Previous EMA (20) Previous High Price
Previous EMA (20) Previous Close Price
Market Cap 10,000 - 16,50,002 Cr
Previous EMA (20) Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | Previous EMA (20) | Previous Open Price | Previous Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | 15,054.80 | 15.76 | 14,977.00 | 15,189.86 | 15,212.26 | 15,163.00 | 14,903.00 | 15,279.00 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | 3,474.80 | 37.49 | 3,412.80 | 3,532.43 | 3,545.02 | 3,534.90 | 3,431.80 | 3,546.50 | |
| 4,170.00 | 37.40 | 0.90% | 9,60,630 | 31.07 | 2,78,879 | 4,205.48 | 10.86 | 4,170.00 | 4,247.97 | 4,256.17 | 4,244.10 | 4,132.60 | 4,271.00 | |
| 5,465.00 | 50.50 | 0.93% | 5,60,735 | 19.80 | 1,09,345 | 5,508.10 | 29.44 | 5,465.00 | 5,612.24 | 5,627.74 | 5,600.00 | 5,414.50 | 5,644.50 | |
| 1,341.10 | 12.20 | 0.92% | 15,51,722 | 23.68 | 1,08,330 | 1,344.02 | 23.93 | 1,341.10 | 1,349.75 | 1,350.66 | 1,349.80 | 1,328.90 | 1,357.00 | |
| 2,360.20 | 16.90 | 0.72% | 8,05,052 | 39.22 | 95,206 | 2,363.48 | 1.80 | 2,360.20 | 2,403.43 | 2,407.99 | 2,397.90 | 2,343.30 | 2,417.00 | |
| 509.70 | 8.05 | 1.60% | 12,77,646 | 48.89 | 90,405 | 510.60 | 10.05 | 509.70 | 511.27 | 511.43 | 510.60 | 501.65 | 514.30 | |
| 323.80 | -2.85 | -0.87% | 64,53,794 | -20.33 | 89,379 | 331.42 | 12.68 | 323.80 | 333.05 | 334.02 | 333.95 | 326.65 | 337.80 | |
| 2,897.60 | 23.30 | 0.81% | 10,13,679 | 24.31 | 83,347 | 2,981.00 | 6.91 | 2,897.60 | 2,960.91 | 2,967.58 | 2,960.00 | 2,874.30 | 2,988.40 | |
| 158.18 | 1.45 | 0.93% | 10,77,193 | -27.40 | 71,389 | 155.43 | 4.31 | 158.18 | 158.59 | 158.63 | 157.10 | 156.73 | 161.00 | |
| 1,195.20 | 4.70 | 0.39% | 7,92,362 | 56.22 | 68,980 | 1,205.86 | 9.82 | 1,195.20 | 1,207.30 | 1,208.57 | 1,204.90 | 1,190.50 | 1,215.70 | |
| 1,158.80 | -12.60 | -1.08% | 10,71,813 | 19.60 | 67,303 | 1,172.22 | 13.94 | 1,158.80 | 1,170.22 | 1,171.42 | 1,156.40 | 1,171.40 | 1,200.90 | |
| 781.05 | -2.35 | -0.30% | 55,874 | 1,824.77 | 50,540 | 792.70 | 0.21 | 781.05 | 802.09 | 804.31 | 800.00 | 783.40 | 807.95 | |
| 2,494.80 | -39.30 | -1.55% | 65,423 | 37.21 | 48,229 | 2,538.26 | 11.00 | 2,494.80 | 2,539.56 | 2,544.28 | 2,535.00 | 2,534.10 | 2,630.00 | |
| 195.44 | 0.57 | 0.29% | 35,97,825 | 14.00 | 39,125 | 195.52 | 1.97 | 195.44 | 197.93 | 198.20 | 196.00 | 194.87 | 199.50 | |
| 503.00 | -2.75 | -0.54% | 5,00,149 | 30.11 | 38,309 | 504.91 | 9.06 | 503.00 | 507.85 | 508.36 | 507.50 | 505.75 | 509.55 | |
| 768.75 | 15.95 | 2.12% | 15,83,508 | 25.68 | 34,824 | 761.49 | 4.48 | 768.75 | 766.41 | 766.16 | 763.50 | 752.80 | 767.80 | |
| 2,465.20 | 16.40 | 0.67% | 47,880 | 37.25 | 34,676 | 2,481.08 | 13.72 | 2,465.20 | 2,487.29 | 2,489.62 | 2,486.20 | 2,448.80 | 2,492.50 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 914.89 | 6.49 | 933.50 | 918.95 | 917.42 | 912.95 | 911.80 | 917.65 | |
| 14,198.00 | -285.00 | -1.97% | 10,205 | 9.24 | 28,726 | 14,532.40 | 3.12 | 14,198.00 | 14,744.37 | 14,801.88 | 14,790.00 | 14,483.00 | 14,958.00 | |
| 1,320.40 | 0.10 | 0.01% | 10,72,874 | 58.01 | 27,596 | 1,337.90 | 12.40 | 1,320.40 | 1,352.62 | 1,356.01 | 1,355.70 | 1,320.30 | 1,365.00 | |
| 1,402.30 | -6.30 | -0.45% | 1,32,907 | 44.20 | 23,496 | 1,415.24 | 20.29 | 1,402.30 | 1,419.68 | 1,421.51 | 1,419.70 | 1,408.60 | 1,427.70 | |
| 340.85 | -3.40 | -0.99% | 1,56,454 | -284.50 | 20,715 | 349.31 | 0.01 | 340.85 | 356.44 | 358.08 | 356.05 | 344.25 | 361.05 | |
| 1,285.90 | 5.70 | 0.45% | 1,40,736 | 42.21 | 20,576 | 1,270.82 | 11.68 | 1,285.90 | 1,285.10 | 1,285.02 | 1,276.60 | 1,280.20 | 1,286.80 | |
| 326.60 | 0.45 | 0.14% | 83,698 | 30.48 | 20,424 | 330.18 | 6.17 | 326.60 | 333.55 | 334.28 | 333.10 | 326.15 | 336.25 | |