BEAR EMA-20 REJECTION CANDLE
by @panseriyaxd412376
0
Modify
PREVIOUS CANDLE REJECTED BY EMA-20
NSE
Previous EMA (20) Previous High Price
Previous EMA (20) Previous Close Price
Market Cap 10,000 - 16,50,002 Cr
Previous EMA (20) Previous Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | Previous EMA (20) | Previous Open Price | Previous Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,260.00 | 159.20 | 5.13% | 3,93,816 | 20.48 | 2,21,851 | 3,138.96 | 17.17 | 3,260.00 | 3,136.02 | 3,122.96 | 3,115.70 | 3,100.80 | 3,135.90 | |
| 143.70 | 3.53 | 2.52% | 1,79,86,947 | 4.53 | 2,02,922 | 141.04 | 9.08 | 143.70 | 140.96 | 140.67 | 140.20 | 140.17 | 140.69 | |
| 5,550.00 | 31.00 | 0.56% | 1,46,209 | 64.80 | 1,53,846 | 5,460.70 | 21.19 | 5,550.00 | 5,534.65 | 5,533.04 | 5,463.00 | 5,519.00 | 5,567.00 | |
| 411.15 | 4.15 | 1.02% | 55,93,016 | 58.25 | 1,43,165 | 406.41 | 9.51 | 411.15 | 407.89 | 407.54 | 406.00 | 407.00 | 412.35 | |
| 32,000.00 | -175.00 | -0.54% | 57,777 | 145.20 | 1,42,632 | 31,646.00 | 12.44 | 32,000.00 | 32,267.53 | 32,295.70 | 31,900.00 | 32,175.00 | 32,750.00 | |
| 425.80 | 4.35 | 1.03% | 19,69,475 | 38.42 | 75,535 | 426.33 | 9.66 | 425.80 | 428.95 | 429.28 | 429.00 | 421.45 | 429.75 | |
| 34.10 | 0.20 | 0.59% | 24,31,701 | 10.97 | 65,665 | 33.87 | 0.47 | 34.10 | 34.07 | 34.06 | 33.85 | 33.90 | 34.18 | |
| 5,023.30 | 24.30 | 0.49% | 2,74,828 | 52.03 | 48,023 | 4,903.66 | 27.32 | 5,023.30 | 5,001.43 | 4,999.13 | 4,797.50 | 4,999.00 | 5,085.00 | |
| 2,047.80 | -7.70 | -0.37% | 3,17,656 | 27.53 | 46,419 | 2,036.22 | 15.45 | 2,047.80 | 2,089.38 | 2,093.75 | 2,038.00 | 2,055.50 | 2,095.10 | |
| 1,725.60 | -22.20 | -1.27% | 1,59,711 | 37.44 | 43,779 | 1,759.14 | 10.73 | 1,725.60 | 1,766.82 | 1,771.16 | 1,759.00 | 1,747.80 | 1,780.30 | |
| 7,555.00 | -12.50 | -0.17% | 97,345 | 58.50 | 38,739 | 7,523.20 | 23.73 | 7,555.00 | 7,584.79 | 7,587.92 | 7,474.00 | 7,567.50 | 7,655.00 | |
| 2,225.20 | 35.40 | 1.62% | 2,71,651 | 56.66 | 32,350 | 2,184.20 | 11.33 | 2,225.20 | 2,229.72 | 2,230.19 | 2,173.00 | 2,189.80 | 2,275.00 | |
| 1,765.70 | -38.10 | -2.11% | 3,16,161 | 30.41 | 32,221 | 1,799.78 | 19.00 | 1,765.70 | 1,841.47 | 1,849.45 | 1,809.90 | 1,803.80 | 1,850.00 | |
| 2,582.70 | -18.50 | -0.71% | 3,17,050 | 37.23 | 29,585 | 2,601.38 | 3.22 | 2,582.70 | 2,620.99 | 2,625.02 | 2,615.00 | 2,601.20 | 2,632.50 | |
| 1,034.90 | -1.70 | -0.16% | 28,132 | 67.89 | 28,207 | 1,031.96 | 3.73 | 1,034.90 | 1,039.14 | 1,039.59 | 1,038.60 | 1,036.60 | 1,042.00 | |
| 1,398.00 | 40.60 | 2.99% | 4,27,582 | 13.36 | 26,253 | 1,364.90 | 5.83 | 1,398.00 | 1,363.77 | 1,360.17 | 1,359.00 | 1,357.40 | 1,373.70 | |
| 371.10 | 8.50 | 2.34% | 30,58,650 | 42.54 | 26,232 | 363.31 | 4.39 | 371.10 | 367.70 | 367.34 | 363.95 | 362.60 | 367.50 | |
| 7,400.00 | -40.50 | -0.54% | 1,33,339 | 115.86 | 26,098 | 7,372.40 | 20.48 | 7,400.00 | 7,511.24 | 7,522.94 | 7,400.00 | 7,440.50 | 7,534.50 | |
| 394.90 | 29.35 | 8.03% | 28,31,917 | 1,354.63 | 24,000 | 365.34 | 0.04 | 394.90 | 370.41 | 367.84 | 357.70 | 365.55 | 389.85 | |
| 897.05 | 20.50 | 2.34% | 46,380 | 64.60 | 22,868 | 878.45 | 4.86 | 897.05 | 883.64 | 882.23 | 872.15 | 876.55 | 889.85 | |
| 945.25 | 27.00 | 2.94% | 1,28,262 | 31.01 | 22,336 | 921.70 | 7.52 | 945.25 | 921.04 | 918.49 | 910.95 | 918.25 | 921.75 | |
| 1,095.50 | 31.70 | 2.98% | 1,99,525 | 120.82 | 20,869 | 1,065.56 | 11.13 | 1,095.50 | 1,079.29 | 1,077.58 | 1,059.90 | 1,063.80 | 1,085.00 | |
| 8,300.00 | 200.00 | 2.47% | 13,555 | 108.03 | 20,750 | 8,150.20 | 2.68 | 8,300.00 | 8,150.53 | 8,134.80 | 8,065.00 | 8,100.00 | 8,200.00 | |
| 739.20 | 20.50 | 2.85% | 9,67,783 | 24.49 | 20,490 | 712.04 | 5.62 | 739.20 | 734.29 | 733.77 | 700.00 | 718.70 | 735.90 | |
| 1,576.00 | 23.20 | 1.49% | 2,97,790 | 19.90 | 19,895 | 1,586.98 | 10.02 | 1,576.00 | 1,578.47 | 1,578.73 | 1,533.10 | 1,552.80 | 1,608.80 | |