BEAR EMA-20 REJECTION CANDLE
by @panseriyaxd412376
0
Modify
PREVIOUS CANDLE REJECTED BY EMA-20
NSE
Previous EMA (20) Previous High Price
Previous EMA (20) Previous Close Price
Market Cap 10,000 - 16,50,002 Cr
Previous EMA (20) Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | Previous EMA (20) | Previous Open Price | Previous Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,906.00 | -54.00 | -1.36% | 4,17,784 | 84.49 | 2,54,761 | 3,961.40 | 9.23 | 3,906.00 | 3,988.37 | 3,997.04 | 3,973.10 | 3,960.00 | 4,070.00 | |
| 180.79 | -0.21 | -0.12% | 46,37,869 | 13.47 | 1,79,057 | 180.26 | 11.14 | 180.79 | 181.92 | 182.04 | 181.56 | 181.00 | 182.46 | |
| 1,584.00 | -8.10 | -0.51% | 13,24,911 | 30.22 | 1,55,241 | 1,593.58 | 18.66 | 1,584.00 | 1,602.21 | 1,604.13 | 1,601.60 | 1,592.10 | 1,610.00 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 268.66 | 15.77 | 279.00 | 270.83 | 269.97 | 265.20 | 268.00 | 271.95 | |
| 1,617.00 | -8.00 | -0.49% | 9,16,594 | 33.51 | 80,716 | 1,621.56 | 21.45 | 1,617.00 | 1,644.48 | 1,647.37 | 1,617.00 | 1,625.00 | 1,650.00 | |
| 1,005.60 | -2.40 | -0.24% | 10,43,385 | 59.11 | 78,350 | 1,011.18 | 29.16 | 1,005.60 | 1,012.95 | 1,013.73 | 1,013.00 | 1,008.00 | 1,014.50 | |
| 335.70 | 5.85 | 1.77% | 14,52,829 | 50.75 | 78,218 | 331.90 | 11.21 | 335.70 | 332.53 | 332.20 | 332.00 | 329.85 | 334.70 | |
| 91.43 | -0.45 | -0.49% | 14,82,335 | 127.57 | 77,042 | 91.86 | 1.67 | 91.43 | 92.16 | 92.24 | 92.00 | 91.88 | 92.35 | |
| 2,678.20 | 3.20 | 0.12% | 4,49,753 | 19.29 | 77,039 | 2,689.66 | 8.57 | 2,678.20 | 2,707.36 | 2,710.43 | 2,699.20 | 2,675.00 | 2,712.00 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 45.40 | 74,712 | 504.34 | 10.22 | 515.00 | 505.78 | 504.81 | 501.00 | 502.00 | 506.35 | |
| 84.61 | 0.66 | 0.79% | 1,88,76,961 | 9.93 | 74,388 | 84.32 | 13.59 | 84.61 | 84.70 | 84.71 | 83.88 | 83.95 | 85.15 | |
| 22.80 | 0.06 | 0.26% | 3,38,59,169 | 18.95 | 71,560 | 22.73 | 46.12 | 22.80 | 22.88 | 22.89 | 22.80 | 22.74 | 22.96 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 1,596.04 | 13.27 | 1,631.00 | 1,606.25 | 1,603.64 | 1,588.00 | 1,585.50 | 1,610.00 | |
| 225.30 | -2.60 | -1.14% | 26,20,850 | 53.13 | 46,976 | 226.04 | 2.41 | 225.30 | 227.98 | 228.26 | 225.00 | 227.90 | 231.20 | |
| 1,863.00 | -18.40 | -0.98% | 1,24,891 | 35.00 | 35,334 | 1,876.76 | 4.88 | 1,863.00 | 1,913.46 | 1,918.77 | 1,909.00 | 1,881.40 | 1,926.40 | |
| 164.98 | -1.14 | -0.69% | 10,74,732 | 39.90 | 34,365 | 165.08 | 11.61 | 164.98 | 166.63 | 166.81 | 164.00 | 166.12 | 167.90 | |
| 532.45 | -11.75 | -2.16% | 2,37,745 | 24.75 | 32,534 | 548.74 | 3.19 | 532.45 | 557.37 | 559.99 | 553.05 | 544.20 | 560.95 | |
| 1,743.60 | 15.70 | 0.91% | 2,40,147 | 29.34 | 31,818 | 1,736.58 | 19.00 | 1,743.60 | 1,741.30 | 1,741.06 | 1,738.80 | 1,727.90 | 1,749.90 | |
| 2,100.80 | -49.30 | -2.29% | 4,50,739 | 58.48 | 30,541 | 2,111.62 | 11.33 | 2,100.80 | 2,149.11 | 2,154.19 | 2,094.00 | 2,150.10 | 2,177.00 | |
| 1,561.80 | -12.40 | -0.79% | 74,200 | 4.91 | 29,327 | 1,566.60 | 13.00 | 1,561.80 | 1,575.90 | 1,577.38 | 1,574.20 | 1,574.20 | 1,583.00 | |
| 279.25 | -0.25 | -0.09% | 1,53,897 | 82.94 | 26,888 | 279.26 | 0.08 | 279.25 | 281.33 | 281.55 | 279.75 | 279.50 | 281.80 | |
| 7,350.00 | 75.00 | 1.03% | 1,70,487 | 207.76 | 25,922 | 7,296.80 | 20.48 | 7,350.00 | 7,325.95 | 7,323.41 | 7,300.00 | 7,275.00 | 7,345.00 | |
| 188.12 | -0.52 | -0.28% | 61,89,500 | 21.16 | 24,450 | 189.77 | 21.09 | 188.12 | 190.89 | 191.19 | 189.18 | 188.64 | 191.73 | |
| 1,496.10 | -38.40 | -2.50% | 3,27,983 | 20.33 | 23,975 | 1,522.64 | 13.48 | 1,496.10 | 1,531.54 | 1,535.27 | 1,520.00 | 1,534.50 | 1,543.00 | |
| 3,134.10 | -42.20 | -1.33% | 1,08,474 | 56.03 | 23,574 | 3,226.44 | 7.32 | 3,134.10 | 3,231.20 | 3,241.42 | 3,230.00 | 3,176.30 | 3,250.00 | |