BEAR EMA-20 REJECTION CANDLE
by @panseriyaxd412376
0
Modify
PREVIOUS CANDLE REJECTED BY EMA-20
NSE
Previous EMA (20) Previous High Price
Previous EMA (20) Previous Close Price
Market Cap 10,000 - 16,50,002 Cr
Previous EMA (20) Previous Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | Previous EMA (20) | Previous Open Price | Previous Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,248.70 | -18.60 | -0.82% | 13,80,764 | 35.38 | 5,28,353 | 2,274.58 | 10.10 | 2,248.70 | 2,266.65 | 2,268.54 | 2,265.00 | 2,267.30 | 2,295.80 | |
| 3,173.90 | 62.10 | 2.00% | 21,67,959 | 20.77 | 3,94,684 | 3,207.60 | 36.22 | 3,173.90 | 3,185.46 | 3,186.68 | 3,176.00 | 3,111.80 | 3,189.60 | |
| 3,460.80 | -66.40 | -1.88% | 18,47,461 | 52.52 | 1,64,418 | 3,571.58 | 22.57 | 3,460.80 | 3,581.55 | 3,594.26 | 3,565.00 | 3,527.20 | 3,647.50 | |
| 451.45 | 5.45 | 1.22% | 62,75,043 | 4.38 | 1,48,983 | 449.60 | 19.64 | 451.45 | 451.16 | 451.13 | 440.05 | 446.00 | 453.90 | |
| 1,567.10 | -7.50 | -0.48% | 13,24,905 | 25.65 | 1,33,493 | 1,600.26 | 24.87 | 1,567.10 | 1,589.41 | 1,591.76 | 1,567.80 | 1,574.60 | 1,597.50 | |
| 612.55 | 9.75 | 1.62% | 31,20,476 | 68.02 | 1,32,165 | 612.31 | 22.52 | 612.55 | 607.61 | 607.09 | 602.95 | 602.80 | 608.50 | |
| 4,337.80 | -13.60 | -0.31% | 2,57,771 | 104.26 | 1,11,068 | 4,406.00 | 20.39 | 4,337.80 | 4,363.94 | 4,366.70 | 4,257.80 | 4,351.40 | 4,423.20 | |
| 3,104.80 | -7.80 | -0.25% | 2,35,112 | 93.81 | 1,10,568 | 3,122.80 | 7.59 | 3,104.80 | 3,113.66 | 3,114.59 | 3,050.50 | 3,112.60 | 3,132.90 | |
| 1,303.60 | 38.30 | 3.03% | 23,62,951 | 25.40 | 1,08,804 | 1,282.54 | 33.08 | 1,303.60 | 1,283.85 | 1,281.77 | 1,245.60 | 1,265.30 | 1,303.80 | |
| 96.79 | -0.08 | -0.08% | 77,36,117 | -569.82 | 1,02,200 | 97.55 | 20.16 | 96.79 | 96.89 | 96.90 | 95.46 | 96.87 | 97.50 | |
| 349.65 | 5.35 | 1.55% | 41,70,944 | 23.34 | 91,590 | 350.21 | 7.70 | 349.65 | 347.08 | 346.81 | 340.00 | 344.30 | 348.55 | |
| 541.70 | -0.80 | -0.15% | 7,19,261 | 48.90 | 78,505 | 551.71 | 10.90 | 541.70 | 544.77 | 545.09 | 541.50 | 542.50 | 548.95 | |
| 416.45 | 8.20 | 2.01% | 89,09,084 | 12.94 | 76,487 | 402.75 | 22.28 | 416.45 | 410.74 | 410.13 | 398.00 | 408.25 | 411.25 | |
| 1,004.70 | 9.90 | 1.00% | 12,86,654 | 28.18 | 75,174 | 1,014.18 | 37.26 | 1,004.70 | 1,006.73 | 1,006.94 | 996.10 | 994.80 | 1,010.60 | |
| 907.90 | 15.40 | 1.73% | 18,62,991 | 78.20 | 70,735 | 913.26 | 28.57 | 907.90 | 894.84 | 893.47 | 891.00 | 892.50 | 906.80 | |
| 281.30 | -0.60 | -0.21% | 85,16,619 | 23.67 | 70,448 | 288.45 | 7.63 | 281.30 | 286.09 | 286.60 | 281.00 | 281.90 | 290.25 | |
| 612.60 | 6.10 | 1.01% | 16,82,108 | 101.75 | 67,374 | 612.79 | 12.75 | 612.60 | 615.15 | 615.41 | 594.95 | 606.50 | 617.00 | |
| 5,576.50 | 114.00 | 2.09% | 75,843 | 26.92 | 66,675 | 5,544.10 | 10.16 | 5,576.50 | 5,484.24 | 5,474.53 | 5,450.00 | 5,462.50 | 5,553.00 | |
| 2,340.60 | 63.00 | 2.77% | 9,65,814 | 60.37 | 66,052 | 2,317.80 | 20.34 | 2,340.60 | 2,311.58 | 2,308.53 | 2,245.20 | 2,277.60 | 2,326.50 | |
| 68.54 | 0.24 | 0.35% | 3,45,31,922 | 36.58 | 58,953 | 69.00 | 36.52 | 68.54 | 68.44 | 68.43 | 67.50 | 68.30 | 69.49 | |
| 267.55 | -0.40 | -0.15% | 10,05,818 | 36.32 | 56,186 | 275.71 | 6.92 | 267.55 | 272.80 | 273.36 | 272.05 | 267.95 | 274.05 | |
| 117.78 | -1.72 | -1.44% | 3,68,82,622 | 71.13 | 55,040 | 120.57 | 22.01 | 117.78 | 120.81 | 121.13 | 119.65 | 119.50 | 121.99 | |
| 1,353.10 | -7.20 | -0.53% | 8,18,250 | 85.99 | 49,600 | 1,379.50 | 2.02 | 1,353.10 | 1,371.87 | 1,373.85 | 1,330.00 | 1,360.30 | 1,376.70 | |
| 1,561.30 | 17.30 | 1.12% | 3,04,800 | 82.96 | 41,944 | 1,554.96 | 14.50 | 1,561.30 | 1,563.65 | 1,563.89 | 1,521.40 | 1,544.00 | 1,571.50 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 1,537.38 | 10.63 | 1,583.90 | 1,529.17 | 1,523.41 | 1,518.00 | 1,506.30 | 1,538.90 | |