0
Modify
NSE
Previous Close Price (15 Min) Previous EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Open Price (15 Min) EMA (20, 15 Min)
Supertrend (15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (15 Min) | Previous EMA (20, 15 Min) | Close Price (15 Min) | EMA (20, 15 Min) | Open Price (15 Min) | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 358.85 | -0.50 | -0.14% | 15,75,377 | 36.16 | 1,52,327 | 357.55 | 358.29 | 358.80 | 358.34 | 357.60 | 355.27 | |
| 1,709.20 | 10.00 | 0.59% | 6,52,591 | 30.88 | 1,44,231 | 1,705.70 | 1,705.82 | 1,708.10 | 1,706.03 | 1,705.60 | 1,694.96 | |
| 5,916.00 | 17.50 | 0.30% | 91,505 | 61.34 | 1,42,498 | 5,896.50 | 5,907.79 | 5,916.00 | 5,908.57 | 5,897.00 | 5,882.02 | |
| 790.65 | 0.50 | 0.06% | 12,24,582 | 28.17 | 66,677 | 788.55 | 789.64 | 790.60 | 789.74 | 788.60 | 781.41 | |
| 35,015.00 | -235.00 | -0.67% | 615 | 65.03 | 39,445 | 34,950.00 | 34,968.93 | 35,015.00 | 34,973.31 | 34,960.00 | 34,772.12 | |
| 1,259.50 | -6.90 | -0.54% | 42,268 | 50.41 | 12,791 | 1,260.00 | 1,260.06 | 1,260.10 | 1,260.06 | 1,259.80 | 1,254.39 | |
| 133.89 | 3.45 | 2.64% | 18,97,658 | 111.54 | 7,056 | 128.50 | 129.64 | 134.00 | 130.05 | 128.50 | 128.22 | |
| 123.65 | -0.67 | -0.54% | 1,50,287 | 38.06 | 6,835 | 123.61 | 123.64 | 123.72 | 123.65 | 123.61 | 122.93 | |
| 72.78 | 0.43 | 0.59% | 25,56,187 | 22.54 | 6,639 | 72.53 | 72.69 | 72.74 | 72.70 | 72.53 | 71.52 | |
| 812.40 | -6.30 | -0.77% | 45,916 | 51.09 | 6,247 | 811.80 | 814.52 | 815.00 | 814.56 | 811.80 | 809.89 | |
| 493.85 | 1.75 | 0.36% | 32,943 | 46.58 | 5,901 | 491.60 | 492.60 | 493.85 | 492.72 | 491.55 | 490.08 | |
| 582.35 | -2.15 | -0.37% | 53,004 | 52.36 | 5,699 | 582.05 | 582.13 | 582.35 | 582.16 | 582.05 | 577.76 | |
| 278.45 | -0.75 | -0.27% | 96,231 | 19.37 | 4,851 | 274.50 | 276.49 | 278.10 | 276.64 | 274.50 | 272.20 | |
| 264.75 | -0.70 | -0.26% | 1,87,947 | 15.26 | 4,278 | 264.77 | 264.98 | 265.00 | 264.98 | 264.81 | 262.44 | |
| 34.25 | 0.14 | 0.41% | 15,82,601 | 14.92 | 3,115 | 33.61 | 33.73 | 34.03 | 33.76 | 33.61 | 33.40 | |
| 276.70 | 2.65 | 0.97% | 25,609 | 28.53 | 2,672 | 276.15 | 276.32 | 276.70 | 276.35 | 276.15 | 273.66 | |
| 432.70 | -5.15 | -1.18% | 54,373 | 17.03 | 1,953 | 432.40 | 432.47 | 433.30 | 432.55 | 432.40 | 427.28 | |
| 33.45 | -0.07 | -0.21% | 2,38,510 | -22.89 | 1,896 | 33.08 | 33.23 | 33.45 | 33.25 | 33.08 | 32.79 | |
| 28.48 | -0.47 | -1.62% | 5,41,984 | -2.53 | 1,468 | 28.40 | 28.44 | 28.45 | 28.44 | 28.40 | 27.82 | |
| 94.56 | -1.50 | -1.56% | 2,213 | 73.13 | 1,324 | 93.90 | 94.35 | 94.56 | 94.37 | 93.90 | 93.52 | |
| 102.17 | -1.22 | -1.18% | 50,529 | 17.31 | 1,226 | 101.74 | 102.14 | 102.38 | 102.16 | 101.74 | 100.22 | |
| 167.25 | 3.95 | 2.42% | 13,60,564 | 11.69 | 1,116 | 162.00 | 162.75 | 167.30 | 163.18 | 162.29 | 158.94 | |
| 41.65 | 0.01 | 0.02% | 9,56,505 | 12.78 | 616 | 41.35 | 41.55 | 41.65 | 41.56 | 41.35 | 39.99 | |
| 46.43 | 0.14 | 0.30% | 67,08,588 | 18.73 | 579 | 46.00 | 46.49 | 46.56 | 46.50 | 46.00 | 44.81 | |
| 330.50 | -0.35 | -0.11% | 24,128 | 27.03 | 521 | 329.15 | 329.72 | 331.20 | 329.86 | 329.15 | 323.56 | |