0
Modify
NSE
Previous Close Price (15 Min) Previous EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Open Price (15 Min) EMA (20, 15 Min)
Supertrend (15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (15 Min) | Previous EMA (20, 15 Min) | Close Price (15 Min) | EMA (20, 15 Min) | Open Price (15 Min) | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 10,601.00 | 10,724.71 | 10,738.00 | 10,725.98 | 10,601.00 | 10,477.01 | |
| 1,314.70 | -9.60 | -0.72% | 13,46,347 | 23.61 | 1,06,198 | 1,313.80 | 1,314.46 | 1,315.10 | 1,314.52 | 1,313.80 | 1,304.30 | |
| 1,839.90 | -54.60 | -2.88% | 1,59,482 | 29.60 | 34,510 | 1,841.50 | 1,847.44 | 1,890.00 | 1,851.50 | 1,843.90 | 1,816.75 | |
| 1,072.10 | -31.10 | -2.82% | 1,02,358 | 57.68 | 28,817 | 1,068.30 | 1,075.31 | 1,084.50 | 1,076.18 | 1,067.50 | 1,056.41 | |
| 13,864.00 | -184.00 | -1.31% | 4,782 | 8.96 | 28,050 | 13,862.00 | 13,869.87 | 14,000.00 | 13,882.26 | 13,862.00 | 13,702.37 | |
| 7,979.50 | -12.00 | -0.15% | 32,734 | 41.96 | 26,001 | 7,896.50 | 7,945.91 | 8,015.00 | 7,952.49 | 7,896.50 | 7,805.95 | |
| 1,321.10 | -30.50 | -2.26% | 93,073 | 39.76 | 17,996 | 1,323.20 | 1,326.79 | 1,334.00 | 1,327.47 | 1,325.00 | 1,305.84 | |
| 3,463.40 | -6.30 | -0.18% | 22,378 | 39.54 | 14,992 | 3,455.10 | 3,472.17 | 3,480.00 | 3,472.92 | 3,450.00 | 3,445.30 | |
| 819.65 | -52.90 | -6.06% | 2,05,515 | 11.96 | 10,914 | 813.55 | 834.83 | 835.00 | 834.85 | 813.35 | 796.38 | |
| 237.35 | -5.15 | -2.12% | 11,84,385 | 296.34 | 8,793 | 231.35 | 236.40 | 242.00 | 236.94 | 231.20 | 226.13 | |
| 543.80 | -16.50 | -2.94% | 1,29,003 | 327.60 | 8,119 | 540.50 | 546.09 | 550.00 | 546.46 | 540.50 | 539.51 | |
| 116.80 | 1.21 | 1.05% | 40,94,139 | -154.00 | 7,833 | 115.63 | 115.80 | 118.70 | 116.08 | 115.64 | 113.94 | |
| 181.19 | -3.42 | -1.85% | 19,79,225 | 40.54 | 5,562 | 181.32 | 182.07 | 184.50 | 182.30 | 181.25 | 179.10 | |
| 4,095.30 | 3.30 | 0.08% | 4,540 | 32.87 | 5,550 | 4,061.50 | 4,063.24 | 4,127.00 | 4,069.31 | 4,056.60 | 4,039.95 | |
| 1,172.60 | -53.20 | -4.34% | 43,617 | 37.50 | 4,240 | 1,174.00 | 1,174.78 | 1,185.00 | 1,175.75 | 1,174.00 | 1,152.75 | |
| 515.55 | 0.20 | 0.04% | 64,762 | 216.30 | 4,089 | 515.05 | 515.09 | 517.75 | 515.35 | 515.00 | 513.70 | |
| 713.55 | -0.40 | -0.06% | 34,884 | 30.85 | 4,083 | 712.25 | 716.74 | 720.00 | 717.05 | 712.75 | 705.41 | |
| 1,284.60 | -42.20 | -3.18% | 14,881 | 289.34 | 3,493 | 1,280.00 | 1,287.85 | 1,299.90 | 1,288.99 | 1,285.20 | 1,270.54 | |
| 483.95 | -7.15 | -1.46% | 1,50,768 | 16.62 | 2,913 | 482.80 | 483.67 | 487.00 | 483.99 | 482.80 | 479.89 | |
| 327.75 | -6.15 | -1.84% | 37,878 | 69.23 | 2,906 | 327.50 | 328.10 | 328.35 | 328.12 | 327.80 | 325.63 | |
| 129.55 | -3.37 | -2.54% | 5,39,296 | 10.21 | 2,818 | 129.36 | 130.48 | 131.20 | 130.55 | 129.34 | 127.88 | |
| 197.02 | -6.78 | -3.33% | 9,29,998 | 20.74 | 2,800 | 195.20 | 197.91 | 200.33 | 198.14 | 195.19 | 193.83 | |
| 3,477.50 | -72.30 | -2.04% | 5,673 | 60.89 | 2,663 | 3,465.00 | 3,468.29 | 3,475.00 | 3,468.93 | 3,465.20 | 3,429.59 | |
| 22.00 | -0.50 | -2.22% | 12,78,893 | 25.85 | 2,521 | 21.87 | 22.01 | 22.79 | 22.08 | 21.87 | 21.62 | |
| 200.16 | -5.13 | -2.50% | 2,77,705 | 17.54 | 2,455 | 197.02 | 197.31 | 207.00 | 198.23 | 197.00 | 191.31 | |