0
Modify
NSE
Previous Close Price (15 Min) Previous EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Open Price (15 Min) EMA (20, 15 Min)
Supertrend (15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (15 Min) | Previous EMA (20, 15 Min) | Close Price (15 Min) | EMA (20, 15 Min) | Open Price (15 Min) | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 142.70 | 2.25 | 1.60% | 1,19,15,213 | 23.98 | 2,75,193 | 141.91 | 142.38 | 143.00 | 142.44 | 142.00 | 141.50 | |
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | 1,294.70 | 1,295.31 | 1,295.50 | 1,295.33 | 1,294.80 | 1,289.26 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 1,528.00 | 1,529.47 | 1,530.00 | 1,529.52 | 1,528.80 | 1,522.79 | |
| 2,596.90 | 19.00 | 0.74% | 39,094 | 42.66 | 43,993 | 2,592.10 | 2,596.40 | 2,600.20 | 2,596.77 | 2,595.30 | 2,583.95 | |
| 506.00 | -1.70 | -0.33% | 1,96,387 | 11.85 | 42,971 | 503.00 | 503.39 | 507.00 | 503.74 | 503.00 | 499.37 | |
| 322.60 | 3.10 | 0.97% | 20,39,556 | 13.42 | 31,178 | 321.25 | 322.36 | 323.55 | 322.47 | 321.25 | 320.33 | |
| 3,155.20 | 5.10 | 0.16% | 23,487 | 53.07 | 23,733 | 3,138.00 | 3,159.08 | 3,183.90 | 3,161.45 | 3,140.00 | 3,132.84 | |
| 8,038.00 | -12.50 | -0.16% | 22,689 | 57.41 | 19,175 | 8,036.00 | 8,036.71 | 8,045.00 | 8,037.50 | 8,032.50 | 7,977.08 | |
| 13,396.00 | -298.00 | -2.18% | 2,125 | 43.65 | 15,310 | 13,380.00 | 13,499.40 | 13,538.00 | 13,503.07 | 13,379.00 | 13,345.29 | |
| 500.80 | -5.25 | -1.04% | 1,62,762 | 54.21 | 14,008 | 500.65 | 502.66 | 504.60 | 502.85 | 500.90 | 497.53 | |
| 3,054.40 | 14.20 | 0.47% | 17,785 | 7.08 | 13,910 | 3,046.90 | 3,062.19 | 3,064.80 | 3,062.44 | 3,047.30 | 3,046.90 | |
| 1,160.00 | 3.40 | 0.29% | 80,214 | 24.33 | 12,055 | 1,158.00 | 1,162.31 | 1,167.00 | 1,162.76 | 1,157.00 | 1,155.55 | |
| 40.19 | 0.15 | 0.37% | 1,26,23,087 | 7.54 | 10,518 | 40.15 | 40.17 | 40.30 | 40.18 | 40.14 | 39.86 | |
| 2,185.40 | 14.10 | 0.65% | 1,69,107 | 17.72 | 6,909 | 2,173.20 | 2,184.05 | 2,200.00 | 2,185.57 | 2,175.30 | 2,155.96 | |
| 562.95 | -10.50 | -1.83% | 53,463 | 68.35 | 6,120 | 562.40 | 563.55 | 567.00 | 563.88 | 561.45 | 557.73 | |
| 829.25 | 4.90 | 0.59% | 1,65,368 | 35.47 | 5,695 | 825.75 | 828.32 | 839.00 | 829.34 | 825.75 | 821.60 | |
| 414.95 | 8.90 | 2.19% | 2,61,089 | -237.06 | 4,116 | 414.10 | 416.03 | 417.50 | 416.17 | 413.55 | 410.03 | |
| 590.55 | -16.05 | -2.65% | 4,11,216 | 10.08 | 3,849 | 590.40 | 590.95 | 594.00 | 591.24 | 590.35 | 582.75 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 37.40 | 3,488 | 371.75 | 372.52 | 376.00 | 372.85 | 371.25 | 366.94 | |
| 379.80 | -0.25 | -0.07% | 11,357 | 32.87 | 3,458 | 379.10 | 379.93 | 382.00 | 380.13 | 379.10 | 377.93 | |
| 1,618.90 | -21.70 | -1.32% | 11,328 | 16.19 | 2,769 | 1,618.80 | 1,623.78 | 1,635.00 | 1,624.85 | 1,620.10 | 1,602.82 | |
| 878.05 | -6.15 | -0.70% | 19,473 | 161.40 | 2,061 | 874.00 | 875.62 | 885.00 | 876.51 | 873.05 | 866.04 | |
| 517.70 | -3.25 | -0.62% | 14,709 | 25.16 | 2,037 | 516.10 | 516.47 | 520.00 | 516.80 | 516.10 | 512.83 | |
| 188.33 | 4.63 | 2.52% | 4,64,967 | 22.46 | 1,892 | 186.50 | 186.85 | 188.81 | 187.03 | 186.51 | 184.13 | |
| 95.70 | -0.51 | -0.53% | 1,37,137 | -601.25 | 1,440 | 95.62 | 95.87 | 96.80 | 95.96 | 95.79 | 95.08 | |