BB dhan
by @xaccaf89
0
Modify
NSE
Close Price EMA (50)
Close Price (15 Min) Upper Bollinger Bands
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Market Cap 1,000 Cr
Volume 50,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | Close Price (15 Min) | Upper Bollinger Bands | Previous Close Price (15 Min) | Open Price | Upper Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,825.00 | -3.00 | -0.03% | 2,96,705 | 79.30 | 55,206 | 10,590.60 | 19.00 | 10,825.00 | 9,753.86 | 10,829.00 | 10,802.49 | 10,828.00 | 10,842.00 | 10,903.96 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,301.80 | 16.30 | 7,615.00 | 7,177.42 | 7,628.00 | 7,541.03 | 7,610.00 | 7,282.00 | 7,644.14 | |
| 5,154.60 | 60.20 | 1.18% | 1,52,694 | 28.65 | 57,270 | 4,980.92 | 0.00 | 5,154.60 | 4,751.01 | 5,135.00 | 5,059.65 | 5,187.30 | 5,125.80 | 5,215.66 | |
| 3,360.10 | 93.60 | 2.87% | 80,168 | 49.77 | 13,125 | 3,203.10 | 1.33 | 3,360.10 | 3,029.88 | 3,366.00 | 3,325.18 | 3,356.10 | 3,299.20 | 3,406.70 | |
| 3,062.50 | 32.00 | 1.06% | 1,26,386 | 73.12 | 25,425 | 3,017.06 | 5.56 | 3,062.50 | 2,959.13 | 3,070.00 | 3,060.73 | 3,063.00 | 3,030.00 | 3,079.36 | |
| 3,000.60 | 68.90 | 2.35% | 1,46,277 | 59.13 | 35,754 | 2,906.00 | 13.44 | 3,000.60 | 2,999.31 | 3,001.40 | 2,982.69 | 3,000.00 | 2,944.00 | 3,006.17 | |
| 2,300.50 | 19.20 | 0.84% | 58,199 | 30.99 | 3,899 | 2,235.66 | 2.77 | 2,300.50 | 2,070.20 | 2,305.00 | 2,301.87 | 2,299.00 | 2,289.00 | 2,300.39 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 2,044.54 | 8.76 | 2,109.40 | 2,074.22 | 2,117.00 | 2,109.37 | 2,107.30 | 2,073.80 | 2,121.61 | |
| 1,780.60 | 14.60 | 0.83% | 2,59,861 | 59.20 | 25,042 | 1,730.38 | 19.01 | 1,780.60 | 1,755.37 | 1,780.60 | 1,764.85 | 1,776.90 | 1,778.70 | 1,787.96 | |
| 1,740.50 | 45.90 | 2.71% | 3,43,799 | 43.44 | 23,739 | 1,672.96 | 6.21 | 1,740.50 | 1,661.18 | 1,740.00 | 1,706.62 | 1,741.00 | 1,685.30 | 1,756.51 | |
| 1,504.40 | 134.70 | 9.83% | 8,46,299 | 50.51 | 2,278 | 1,306.02 | 18.53 | 1,504.40 | 1,330.53 | 1,486.10 | 1,439.56 | 1,516.40 | 1,366.20 | 1,533.87 | |
| 1,400.80 | 13.00 | 0.94% | 3,24,317 | 47.69 | 4,215 | 1,347.16 | 1.75 | 1,400.80 | 1,307.11 | 1,402.00 | 1,377.53 | 1,399.30 | 1,390.90 | 1,421.90 | |
| 1,271.30 | 7.30 | 0.58% | 2,75,374 | 39.60 | 2,131 | 1,201.60 | 0.54 | 1,271.30 | 1,156.29 | 1,268.00 | 1,256.41 | 1,277.00 | 1,273.90 | 1,287.64 | |
| 1,110.40 | 76.80 | 7.43% | 8,15,685 | 16.51 | 2,537 | 1,021.34 | 0.38 | 1,110.40 | 1,009.70 | 1,114.00 | 1,074.18 | 1,106.20 | 1,044.90 | 1,129.24 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,055.62 | 26.16 | 1,084.80 | 987.51 | 1,085.00 | 1,070.52 | 1,085.90 | 1,073.90 | 1,091.71 | |
| 1,061.60 | -2.60 | -0.24% | 1,01,400 | 8.66 | 18,882 | 1,038.28 | 12.77 | 1,061.60 | 1,040.03 | 1,065.00 | 1,062.20 | 1,057.00 | 1,064.90 | 1,062.39 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 927.50 | 49.61 | 973.70 | 814.96 | 974.00 | 948.77 | 972.90 | 958.00 | 981.00 | |
| 970.25 | 21.10 | 2.22% | 2,45,628 | 55.93 | 9,212 | 928.49 | 6.47 | 970.25 | 966.23 | 970.00 | 962.89 | 970.85 | 949.15 | 974.57 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 931.89 | 18.61 | 966.30 | 902.93 | 967.50 | 954.14 | 965.75 | 930.10 | 967.22 | |
| 906.75 | 57.85 | 6.81% | 1,15,953 | 26.37 | 6,667 | 841.55 | 3.48 | 906.75 | 857.69 | 970.00 | 877.69 | 876.00 | 848.85 | 918.98 | |
| 877.55 | 14.60 | 1.69% | 13,98,656 | 20.29 | 8,383 | 831.56 | 18.01 | 877.55 | 707.25 | 877.80 | 862.45 | 879.75 | 866.00 | 895.15 | |
| 854.60 | 17.55 | 2.10% | 30,98,632 | 57.79 | 11,509 | 813.10 | 9.56 | 854.60 | 831.98 | 850.75 | 850.55 | 856.75 | 837.95 | 865.35 | |
| 816.40 | 11.90 | 1.48% | 11,51,048 | 43.27 | 3,760 | 809.66 | 4.28 | 816.40 | 776.53 | 838.10 | 834.45 | 812.10 | 805.05 | 822.23 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 581.27 | 1.90 | 639.95 | 610.63 | 635.20 | 634.59 | 641.25 | 582.40 | 653.24 | |
| 638.10 | -4.00 | -0.62% | 92,513 | 40.20 | 2,975 | 626.31 | 0.10 | 638.10 | 625.37 | 637.00 | 633.89 | 640.00 | 644.50 | 657.15 | |