BB dhan
by @xaccaf89
0
Modify
NSE
Close Price EMA (50)
Close Price (15 Min) Upper Bollinger Bands
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Market Cap 1,000 Cr
Volume 50,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | Close Price (15 Min) | Upper Bollinger Bands | Previous Close Price (15 Min) | Open Price | Upper Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18,102.00 | 878.00 | 5.10% | 1,99,695 | 60.63 | 23,225 | 17,381.40 | 20.46 | 18,102.00 | 16,277.68 | 18,101.00 | 17,652.46 | 18,096.00 | 17,373.00 | 18,168.86 | |
| 16,086.00 | 494.00 | 3.17% | 1,08,748 | 57.15 | 30,511 | 15,633.20 | 5.78 | 16,086.00 | 14,763.34 | 16,162.00 | 15,901.81 | 16,041.00 | 15,901.00 | 16,215.45 | |
| 4,886.10 | 38.10 | 0.79% | 2,97,045 | 35.65 | 45,597 | 4,691.12 | 16.79 | 4,886.10 | 4,241.27 | 4,889.00 | 4,846.53 | 4,887.80 | 4,860.00 | 5,061.34 | |
| 4,392.90 | 62.30 | 1.44% | 5,56,327 | 95.07 | 2,85,861 | 4,320.92 | 9.00 | 4,392.90 | 4,200.55 | 4,389.00 | 4,375.13 | 4,394.40 | 4,311.00 | 4,416.89 | |
| 4,142.50 | -170.90 | -3.96% | 2,69,280 | 12.79 | 4,354 | 3,928.62 | 0.50 | 4,142.50 | 3,276.50 | 4,120.00 | 4,071.16 | 4,136.70 | 4,378.00 | 4,398.52 | |
| 3,767.10 | 6.10 | 0.16% | 66,750 | 68.10 | 28,336 | 3,679.88 | 6.96 | 3,767.10 | 3,540.97 | 3,778.00 | 3,746.61 | 3,767.40 | 3,789.00 | 3,824.80 | |
| 3,745.80 | 172.90 | 4.84% | 2,17,101 | 36.81 | 16,214 | 3,558.82 | 5.34 | 3,745.80 | 3,535.72 | 3,748.00 | 3,642.49 | 3,739.20 | 3,628.00 | 3,810.10 | |
| 3,120.60 | 129.20 | 4.32% | 11,73,173 | 57.06 | 19,418 | 2,964.78 | 18.79 | 3,120.60 | 2,683.56 | 3,110.00 | 3,046.45 | 3,125.70 | 3,000.00 | 3,148.69 | |
| 2,833.50 | 78.00 | 2.83% | 1,73,902 | 62.67 | 14,008 | 2,647.86 | 4.86 | 2,833.50 | 2,344.54 | 2,829.80 | 2,787.20 | 2,836.60 | 2,762.00 | 2,916.65 | |
| 2,528.60 | -9.70 | -0.38% | 13,23,117 | 54.06 | 1,04,382 | 2,450.24 | 10.24 | 2,528.60 | 2,346.93 | 2,533.50 | 2,502.74 | 2,529.70 | 2,550.00 | 2,571.66 | |
| 2,504.40 | 114.60 | 4.80% | 1,29,91,735 | 61.79 | 36,401 | 2,171.58 | 10.79 | 2,504.40 | 1,793.63 | 2,505.00 | 2,305.32 | 2,491.60 | 2,501.00 | 2,543.82 | |
| 2,396.70 | 33.60 | 1.42% | 1,15,544 | 38.68 | 40,602 | 2,311.56 | 4.62 | 2,396.70 | 2,307.62 | 2,400.10 | 2,374.16 | 2,395.00 | 2,369.90 | 2,408.96 | |
| 2,357.80 | 17.80 | 0.76% | 8,30,828 | 19.97 | 1,07,762 | 2,329.70 | 21.71 | 2,357.80 | 2,289.61 | 2,362.40 | 2,348.36 | 2,359.40 | 2,345.00 | 2,371.48 | |
| 2,344.80 | 7.70 | 0.33% | 59,138 | 42.46 | 4,697 | 2,255.82 | 3.18 | 2,344.80 | 1,984.85 | 2,366.90 | 2,320.81 | 2,342.60 | 2,339.90 | 2,360.99 | |
| 2,331.10 | -5.90 | -0.25% | 2,21,397 | 72.10 | 5,698 | 2,174.24 | 11.75 | 2,331.10 | 1,937.82 | 2,350.00 | 2,293.87 | 2,332.40 | 2,344.00 | 2,362.80 | |
| 2,088.00 | 26.20 | 1.27% | 17,56,958 | 34.73 | 13,009 | 1,944.34 | 16.60 | 2,088.00 | 1,555.78 | 2,085.00 | 2,026.06 | 2,086.90 | 2,080.00 | 2,120.81 | |
| 2,026.80 | -46.50 | -2.24% | 6,62,956 | 43.64 | 16,095 | 1,956.78 | 6.24 | 2,026.80 | 1,713.12 | 2,027.50 | 2,022.96 | 2,018.70 | 2,089.90 | 2,049.23 | |
| 2,013.20 | 131.20 | 6.97% | 72,481 | 22.34 | 3,050 | 1,899.00 | 0.27 | 2,013.20 | 1,821.91 | 1,980.00 | 1,961.21 | 2,008.90 | 1,896.00 | 2,039.17 | |
| 1,915.80 | -1.90 | -0.10% | 4,68,013 | 80.08 | 31,810 | 1,858.68 | 6.78 | 1,915.80 | 1,760.81 | 1,924.00 | 1,891.85 | 1,919.70 | 1,936.90 | 1,936.36 | |
| 1,914.90 | 68.20 | 3.69% | 77,890 | 61.04 | 11,712 | 1,851.72 | 2.25 | 1,914.90 | 1,713.52 | 1,905.10 | 1,883.64 | 1,915.00 | 1,874.40 | 1,936.02 | |
| 1,887.80 | 9.20 | 0.49% | 1,51,142 | 32.12 | 8,711 | 1,792.62 | 6.49 | 1,887.80 | 1,636.28 | 1,860.00 | 1,840.92 | 1,905.00 | 1,893.60 | 1,954.08 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 1,842.88 | 15.93 | 1,868.00 | 1,801.72 | 1,864.00 | 1,863.92 | 1,868.70 | 1,870.00 | 1,897.39 | |
| 1,816.60 | 25.60 | 1.43% | 6,32,719 | 36.12 | 34,441 | 1,772.50 | 3.35 | 1,816.60 | 1,688.74 | 1,818.80 | 1,799.11 | 1,815.30 | 1,819.20 | 1,845.24 | |
| 1,737.00 | -34.80 | -1.96% | 53,689 | 24.27 | 1,002 | 1,671.30 | 3.10 | 1,737.00 | 1,599.38 | 1,752.00 | 1,718.45 | 1,730.00 | 1,779.00 | 1,755.06 | |
| 1,686.20 | 12.70 | 0.76% | 2,07,110 | 34.02 | 3,493 | 1,564.00 | 2.71 | 1,686.20 | 1,373.86 | 1,698.80 | 1,625.09 | 1,688.30 | 1,699.00 | 1,699.90 | |