BB dhan
by @xaccaf89
0
Modify
NSE
Close Price EMA (50)
Close Price (15 Min) Upper Bollinger Bands
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Market Cap 1,000 Cr
Volume 50,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | Close Price (15 Min) | Upper Bollinger Bands | Previous Close Price (15 Min) | Open Price | Upper Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18,919.00 | -461.00 | -2.38% | 56,063 | 286.02 | 28,364 | 17,933.20 | 3.96 | 18,919.00 | 16,776.83 | 18,900.00 | 18,815.68 | 18,950.00 | 19,379.00 | 19,199.92 | |
| 13,538.00 | 268.00 | 2.02% | 2,31,576 | 54.52 | 54,380 | 13,230.60 | 9.37 | 13,538.00 | 11,869.49 | 13,538.00 | 13,461.47 | 13,532.00 | 13,270.00 | 13,614.12 | |
| 4,795.00 | 204.30 | 4.45% | 2,24,232 | 40.57 | 14,904 | 4,359.70 | 4.37 | 4,795.00 | 3,897.88 | 4,800.10 | 4,614.10 | 4,783.90 | 4,618.00 | 4,794.62 | |
| 3,369.20 | 155.50 | 4.84% | 6,69,017 | 102.89 | 39,689 | 3,050.40 | 5.72 | 3,369.20 | 2,343.18 | 3,374.30 | 3,191.30 | 3,354.40 | 3,235.00 | 3,392.32 | |
| 2,386.50 | 60.50 | 2.60% | 1,16,273 | 99.64 | 10,539 | 2,243.24 | 2.52 | 2,386.50 | 1,836.35 | 2,390.00 | 2,310.94 | 2,383.50 | 2,345.00 | 2,402.27 | |
| 2,347.00 | 73.60 | 3.24% | 1,87,989 | 23.40 | 6,177 | 2,282.82 | 6.87 | 2,347.00 | 2,206.14 | 2,355.00 | 2,334.40 | 2,343.00 | 2,277.90 | 2,372.04 | |
| 2,324.90 | 152.60 | 7.02% | 2,66,082 | 49.29 | 11,494 | 2,193.38 | 4.86 | 2,324.90 | 2,212.81 | 2,327.00 | 2,257.10 | 2,324.90 | 2,161.50 | 2,372.09 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 2,042.98 | 9.11 | 2,155.90 | 1,748.89 | 2,168.50 | 2,106.06 | 2,153.00 | 2,025.00 | 2,161.89 | |
| 2,073.90 | 107.70 | 5.48% | 73,68,265 | 160.71 | 33,699 | 1,999.08 | 7.09 | 2,073.90 | 1,565.72 | 2,084.00 | 2,077.97 | 2,053.90 | 1,978.00 | 2,138.42 | |
| 2,050.10 | 97.60 | 5.00% | 1,16,065 | 74.49 | 15,765 | 1,967.28 | 2.40 | 2,050.10 | 1,560.76 | 2,050.10 | 2,046.58 | 2,050.10 | 1,943.00 | 2,101.02 | |
| 1,980.60 | 46.40 | 2.40% | 4,28,361 | 49.04 | 40,476 | 1,926.70 | 9.98 | 1,980.60 | 1,831.54 | 1,984.90 | 1,969.32 | 1,983.00 | 1,933.00 | 1,987.10 | |
| 1,901.20 | 24.30 | 1.29% | 1,30,474 | 178.66 | 5,016 | 1,844.66 | 4.29 | 1,901.20 | 1,605.92 | 1,900.30 | 1,894.58 | 1,901.60 | 1,888.10 | 1,914.84 | |
| 1,877.90 | 73.20 | 4.06% | 5,35,959 | 34.41 | 3,155 | 1,738.94 | 0.30 | 1,877.90 | 1,358.46 | 1,880.00 | 1,833.78 | 1,879.90 | 1,827.00 | 1,882.72 | |
| 1,821.10 | -6.00 | -0.33% | 1,09,380 | 96.21 | 13,682 | 1,765.06 | 2.14 | 1,821.10 | 1,681.06 | 1,830.00 | 1,816.60 | 1,823.20 | 1,840.50 | 1,824.01 | |
| 1,621.10 | 147.40 | 10.00% | 2,73,765 | 52.22 | 2,547 | 1,487.88 | 4.94 | 1,621.10 | 1,349.63 | 1,605.00 | 1,589.44 | 1,637.20 | 1,479.90 | 1,666.81 | |
| 1,413.60 | 26.80 | 1.93% | 19,01,113 | 22.57 | 37,289 | 1,385.56 | 11.23 | 1,413.60 | 1,177.97 | 1,421.00 | 1,408.82 | 1,412.00 | 1,385.10 | 1,420.02 | |
| 1,272.00 | -30.60 | -2.35% | 18,72,793 | 87.74 | 20,956 | 1,143.84 | 7.54 | 1,272.00 | 941.87 | 1,270.00 | 1,218.73 | 1,272.30 | 1,270.00 | 1,321.54 | |
| 1,195.30 | 28.50 | 2.44% | 20,08,192 | 65.05 | 23,049 | 1,122.35 | 6.61 | 1,195.30 | 981.82 | 1,195.10 | 1,173.56 | 1,195.90 | 1,172.00 | 1,204.20 | |
| 1,189.80 | 48.20 | 4.22% | 34,61,172 | 5.48 | 17,717 | 1,107.92 | 12.59 | 1,189.80 | 1,027.62 | 1,187.90 | 1,147.66 | 1,189.70 | 1,150.00 | 1,202.35 | |
| 1,089.00 | 14.60 | 1.36% | 23,16,777 | 32.30 | 49,331 | 1,064.62 | 5.72 | 1,089.00 | 974.25 | 1,084.50 | 1,083.24 | 1,087.80 | 1,075.70 | 1,090.10 | |
| 1,070.80 | 20.10 | 1.91% | 1,19,418 | 6.94 | 3,117 | 1,038.85 | 1.26 | 1,070.80 | 986.55 | 1,073.00 | 1,068.10 | 1,068.20 | 1,050.00 | 1,085.16 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 967.93 | 17.22 | 1,022.05 | 880.31 | 1,019.70 | 997.13 | 1,014.00 | 961.00 | 1,040.83 | |
| 998.85 | -29.45 | -2.86% | 60,219 | -84.35 | 1,273 | 926.24 | 5.86 | 998.85 | 774.89 | 1,001.80 | 984.79 | 1,003.00 | 1,025.00 | 1,010.01 | |
| 896.05 | 36.70 | 4.27% | 64,200 | 24.53 | 1,764 | 851.17 | 0.27 | 896.05 | 795.56 | 914.00 | 907.23 | 884.70 | 852.00 | 904.95 | |
| 871.80 | 17.60 | 2.06% | 2,54,667 | 33.52 | 3,065 | 814.73 | 0.26 | 871.80 | 685.25 | 865.10 | 856.06 | 871.40 | 879.00 | 876.59 | |