BB dhan
by @xaccaf89
0
Modify
NSE
Close Price EMA (50)
Close Price (15 Min) Upper Bollinger Bands
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Market Cap 1,000 Cr
Volume 50,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | Close Price (15 Min) | Upper Bollinger Bands | Previous Close Price (15 Min) | Open Price | Upper Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14,850.00 | 0.00 | 0.00% | 5,82,929 | 43.61 | 90,713 | 14,467.40 | 17.87 | 14,850.00 | 13,489.05 | 14,810.00 | 14,735.84 | 14,810.00 | 14,864.00 | 14,907.44 | |
| 10,869.50 | 556.00 | 5.39% | 1,23,913 | 32.95 | 10,997 | 10,255.50 | 21.53 | 10,869.50 | 9,833.96 | 10,890.00 | 10,709.06 | 10,860.00 | 10,345.00 | 10,964.60 | |
| 4,829.90 | 129.70 | 2.76% | 23,15,293 | 98.17 | 27,040 | 4,714.04 | 12.50 | 4,829.90 | 4,413.06 | 4,807.00 | 4,796.52 | 4,815.00 | 4,730.10 | 4,907.37 | |
| 4,600.10 | 86.30 | 1.91% | 87,104 | 34.62 | 20,263 | 4,502.72 | 8.21 | 4,600.10 | 4,197.61 | 4,604.40 | 4,599.94 | 4,609.00 | 4,550.00 | 4,632.57 | |
| 4,044.70 | 325.10 | 8.74% | 2,16,734 | 42.39 | 8,890 | 3,686.86 | 0.23 | 4,044.70 | 3,127.05 | 4,030.00 | 3,986.88 | 4,016.80 | 3,715.00 | 4,196.58 | |
| 3,269.70 | 40.80 | 1.26% | 2,18,970 | 60.18 | 1,61,608 | 3,200.30 | 2.95 | 3,269.70 | 3,167.76 | 3,281.00 | 3,246.96 | 3,271.00 | 3,217.90 | 3,273.93 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 3,051.42 | 29.84 | 3,185.00 | 2,850.34 | 3,179.10 | 3,172.87 | 3,179.10 | 3,145.10 | 3,204.38 | |
| 3,072.90 | 177.70 | 6.14% | 21,29,620 | 55.48 | 14,757 | 2,870.22 | 54.37 | 3,072.90 | 2,665.11 | 3,074.00 | 2,999.76 | 3,072.10 | 2,893.00 | 3,155.66 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 2,018.02 | 14.61 | 2,311.90 | 1,676.91 | 2,291.20 | 2,141.14 | 2,327.40 | 2,175.00 | 2,353.53 | |
| 2,180.80 | 52.70 | 2.48% | 4,11,545 | 28.49 | 49,434 | 2,098.58 | 15.45 | 2,180.80 | 2,073.08 | 2,179.00 | 2,159.34 | 2,179.10 | 2,143.70 | 2,193.22 | |
| 2,052.70 | 128.90 | 6.70% | 4,62,177 | 43.68 | 10,498 | 1,949.46 | 3.49 | 2,052.70 | 1,846.21 | 2,048.00 | 2,023.60 | 2,050.00 | 1,929.00 | 2,093.21 | |
| 1,846.90 | 158.30 | 9.37% | 4,02,945 | 59.76 | 14,202 | 1,762.92 | 1.92 | 1,846.90 | 1,677.57 | 1,852.90 | 1,811.96 | 1,846.90 | 1,712.90 | 1,880.49 | |
| 1,689.80 | 75.10 | 4.65% | 1,23,439 | 118.22 | 7,760 | 1,573.44 | 0.81 | 1,689.80 | 1,280.08 | 1,694.00 | 1,640.25 | 1,691.30 | 1,614.70 | 1,701.82 | |
| 1,611.80 | 136.75 | 9.27% | 93,500 | 60.13 | 2,028 | 1,481.15 | 0.00 | 1,611.80 | 1,327.17 | 1,610.00 | 1,547.13 | 1,614.00 | 1,475.05 | 1,645.87 | |
| 1,512.80 | 29.00 | 1.95% | 1,38,367 | 21.76 | 3,696 | 1,464.56 | 1.98 | 1,512.80 | 1,444.33 | 1,508.00 | 1,504.53 | 1,509.10 | 1,490.00 | 1,519.41 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,352.24 | 8.24 | 1,388.90 | 1,333.84 | 1,388.20 | 1,369.32 | 1,388.20 | 1,345.90 | 1,396.37 | |
| 1,251.00 | 18.50 | 1.50% | 15,45,229 | 48.02 | 79,911 | 1,214.76 | 7.04 | 1,251.00 | 1,162.16 | 1,247.40 | 1,239.34 | 1,247.40 | 1,233.00 | 1,261.74 | |
| 1,215.10 | 28.60 | 2.41% | 7,72,956 | 105.94 | 9,554 | 1,152.00 | 8.47 | 1,215.10 | 1,032.88 | 1,206.80 | 1,200.19 | 1,207.60 | 1,193.50 | 1,222.80 | |
| 1,082.10 | 2.40 | 0.22% | 2,09,945 | 11.71 | 16,875 | 1,051.20 | 3.89 | 1,082.10 | 1,041.27 | 1,079.20 | 1,077.41 | 1,081.00 | 1,085.00 | 1,093.88 | |
| 1,027.95 | 46.10 | 4.70% | 6,23,972 | 23.54 | 2,827 | 929.44 | 5.53 | 1,027.95 | 924.19 | 1,036.65 | 1,011.36 | 1,028.65 | 1,004.95 | 1,031.98 | |
| 990.05 | 46.30 | 4.91% | 9,58,135 | 46.06 | 11,725 | 949.97 | 5.76 | 990.05 | 892.65 | 992.00 | 989.33 | 990.00 | 943.00 | 1,015.91 | |
| 990.00 | 16.60 | 1.71% | 18,52,541 | 29.49 | 59,613 | 959.70 | 6.86 | 990.00 | 906.89 | 991.90 | 978.72 | 991.90 | 974.00 | 1,002.97 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 963.92 | 20.73 | 980.00 | 917.49 | 981.00 | 977.72 | 981.00 | 963.00 | 987.57 | |
| 834.80 | 20.10 | 2.47% | 13,15,201 | 24.66 | 1,671 | 765.99 | 1.47 | 834.80 | 580.20 | 852.00 | 816.94 | 828.05 | 790.00 | 836.62 | |
| 820.35 | 15.15 | 1.88% | 1,20,934 | 81.68 | 10,339 | 797.20 | 1.90 | 820.35 | 683.51 | 819.95 | 813.99 | 819.60 | 807.80 | 824.90 | |