BB dhan
by @xaccaf89
0
Modify
NSE
Close Price EMA (50)
Close Price (15 Min) Upper Bollinger Bands
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Market Cap 1,000 Cr
Volume 50,000
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | Close Price (15 Min) | Upper Bollinger Bands | Previous Close Price (15 Min) | Open Price | Upper Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31,720.00 | 1,385.00 | 4.57% | 1,93,846 | 160.72 | 1,41,384 | 30,103.00 | 11.68 | 31,720.00 | 25,365.53 | 31,750.00 | 31,582.72 | 31,625.00 | 30,365.00 | 31,843.47 | |
| 8,791.50 | 665.00 | 8.18% | 26,46,355 | 29.00 | 76,512 | 8,184.80 | 8.04 | 8,791.50 | 7,276.33 | 8,760.00 | 8,525.76 | 8,790.00 | 8,430.00 | 8,923.27 | |
| 4,496.40 | 257.00 | 6.06% | 22,75,465 | 101.66 | 1,15,129 | 4,271.68 | 20.39 | 4,496.40 | 3,768.76 | 4,495.90 | 4,468.89 | 4,493.20 | 4,300.00 | 4,651.70 | |
| 4,135.10 | 306.80 | 8.01% | 59,02,264 | 86.72 | 23,150 | 3,690.32 | 12.48 | 4,135.10 | 3,216.34 | 4,114.90 | 3,874.66 | 4,117.10 | 3,845.00 | 4,189.06 | |
| 3,250.80 | 87.50 | 2.77% | 1,32,276 | 43.12 | 12,699 | 3,154.44 | 1.38 | 3,250.80 | 2,952.82 | 3,254.00 | 3,194.55 | 3,250.50 | 3,181.60 | 3,281.27 | |
| 3,086.80 | 62.40 | 2.06% | 6,19,835 | 56.14 | 59,743 | 2,931.94 | 21.42 | 3,086.80 | 2,661.90 | 3,081.40 | 3,032.28 | 3,090.90 | 3,037.90 | 3,116.73 | |
| 2,990.50 | 181.70 | 6.47% | 1,98,124 | 24.20 | 3,380 | 2,841.02 | 4.10 | 2,990.50 | 2,515.26 | 2,992.00 | 2,989.79 | 2,987.00 | 2,808.80 | 3,054.40 | |
| 2,470.30 | 224.50 | 10.00% | 2,61,514 | 26.57 | 2,623 | 2,104.30 | 0.27 | 2,470.30 | 1,516.88 | 2,470.30 | 2,286.71 | 2,470.30 | 2,298.00 | 2,502.03 | |
| 2,366.40 | -2.40 | -0.10% | 20,63,531 | 38.28 | 5,56,007 | 2,303.64 | 10.10 | 2,366.40 | 2,223.26 | 2,353.00 | 2,347.45 | 2,368.80 | 2,336.00 | 2,384.82 | |
| 2,292.90 | 57.90 | 2.59% | 10,55,117 | 51.17 | 94,652 | 2,199.38 | 10.24 | 2,292.90 | 2,116.60 | 2,299.70 | 2,251.66 | 2,292.00 | 2,238.00 | 2,314.04 | |
| 2,111.00 | 160.60 | 8.23% | 18,88,204 | 103.50 | 13,633 | 1,944.32 | 14.75 | 2,111.00 | 1,663.35 | 2,122.80 | 2,081.04 | 2,117.40 | 1,949.90 | 2,166.53 | |
| 2,072.80 | 78.60 | 3.94% | 1,05,405 | 44.28 | 2,267 | 1,959.54 | 0.21 | 2,072.80 | 1,724.51 | 2,097.40 | 2,051.60 | 2,063.00 | 1,998.10 | 2,121.07 | |
| 1,768.60 | 157.60 | 9.78% | 28,62,067 | 920.51 | 20,272 | 1,606.60 | 17.50 | 1,768.60 | 1,464.72 | 1,785.00 | 1,684.43 | 1,767.00 | 1,626.00 | 1,770.77 | |
| 1,731.90 | -13.60 | -0.78% | 3,34,195 | 44.66 | 23,622 | 1,639.14 | 6.19 | 1,731.90 | 1,516.75 | 1,730.00 | 1,717.10 | 1,731.70 | 1,739.50 | 1,742.68 | |
| 1,670.80 | 45.00 | 2.77% | 22,60,644 | 129.74 | 77,307 | 1,627.44 | 39.94 | 1,670.80 | 1,537.82 | 1,674.80 | 1,659.11 | 1,670.80 | 1,610.50 | 1,687.34 | |
| 1,617.20 | 147.00 | 10.00% | 5,35,545 | 78.53 | 12,436 | 1,445.20 | 2.40 | 1,617.20 | 1,140.01 | 1,617.20 | 1,518.95 | 1,617.20 | 1,495.00 | 1,656.15 | |
| 1,525.00 | 33.20 | 2.23% | 1,56,367 | 42.18 | 7,799 | 1,466.44 | 3.45 | 1,525.00 | 1,425.84 | 1,528.00 | 1,526.82 | 1,525.80 | 1,470.50 | 1,564.88 | |
| 1,435.40 | 14.20 | 1.00% | 22,38,307 | 23.68 | 83,368 | 1,400.42 | 15.24 | 1,435.40 | 1,293.58 | 1,440.00 | 1,430.09 | 1,436.00 | 1,420.00 | 1,439.78 | |
| 1,422.60 | 35.20 | 2.54% | 3,70,559 | 104.21 | 15,212 | 1,364.76 | 6.23 | 1,422.60 | 1,343.12 | 1,431.10 | 1,418.35 | 1,418.20 | 1,387.40 | 1,424.27 | |
| 1,410.50 | 14.70 | 1.05% | 29,63,135 | 76.90 | 2,71,989 | 1,351.64 | 9.74 | 1,410.50 | 1,261.62 | 1,408.50 | 1,388.37 | 1,411.20 | 1,388.90 | 1,415.70 | |
| 1,373.85 | 101.15 | 7.95% | 27,95,406 | 59.55 | 10,640 | 1,279.04 | 2.28 | 1,373.85 | 934.85 | 1,392.95 | 1,368.47 | 1,365.90 | 1,265.00 | 1,391.01 | |
| 1,341.00 | -2.30 | -0.17% | 4,92,172 | 66.75 | 15,267 | 1,319.88 | 6.91 | 1,341.00 | 1,273.61 | 1,343.00 | 1,338.77 | 1,343.40 | 1,351.10 | 1,386.78 | |
| 1,331.00 | 114.00 | 9.37% | 1,64,07,707 | 18.39 | 1,11,091 | 1,247.38 | 33.08 | 1,331.00 | 1,253.24 | 1,325.00 | 1,305.05 | 1,328.60 | 1,230.00 | 1,352.74 | |
| 1,305.90 | 69.60 | 5.63% | 52,74,028 | 22.01 | 1,05,488 | 1,249.00 | 22.56 | 1,305.90 | 1,283.76 | 1,307.00 | 1,273.28 | 1,305.40 | 1,234.10 | 1,314.69 | |
| 1,239.95 | 16.45 | 1.34% | 1,61,357 | 27.39 | 4,018 | 1,191.16 | 2.98 | 1,239.95 | 1,101.14 | 1,235.30 | 1,233.60 | 1,240.00 | 1,200.00 | 1,269.61 | |