BB dhan
by @xaccaf89
0
Modify
NSE
Close Price EMA (50)
Close Price (15 Min) Upper Bollinger Bands
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Market Cap 1,000 Cr
Volume 50,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | Close Price (15 Min) | Upper Bollinger Bands | Previous Close Price (15 Min) | Open Price | Upper Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,836.80 | 4.80 | 0.17% | 38,44,640 | 63.81 | 1,15,709 | 2,764.58 | 0.00 | 2,836.80 | 2,675.19 | 2,835.00 | 2,832.72 | 2,836.50 | 2,830.80 | 2,864.36 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,273.40 | 19.00 | 2,417.00 | 2,076.94 | 2,415.00 | 2,375.91 | 2,416.00 | 2,304.00 | 2,448.68 | |
| 1,753.60 | 34.40 | 2.00% | 70,941 | 35.81 | 28,892 | 1,710.24 | 7.91 | 1,753.60 | 1,746.43 | 1,752.00 | 1,744.74 | 1,751.10 | 1,721.30 | 1,756.71 | |
| 1,315.90 | 13.60 | 1.04% | 2,01,183 | 131.99 | 3,472 | 1,218.38 | 5.15 | 1,315.90 | 1,204.30 | 1,308.30 | 1,281.92 | 1,315.40 | 1,270.00 | 1,333.83 | |
| 1,264.50 | 38.70 | 3.16% | 34,05,272 | 27.30 | 4,097 | 1,195.80 | 4.52 | 1,264.50 | 1,188.46 | 1,262.00 | 1,229.83 | 1,256.60 | 1,211.10 | 1,325.26 | |
| 1,130.25 | 25.25 | 2.29% | 16,97,758 | -154.27 | 3,165 | 1,044.80 | 0.15 | 1,130.25 | 922.20 | 1,128.00 | 1,091.61 | 1,129.50 | 1,100.00 | 1,144.17 | |
| 1,125.20 | 61.70 | 5.80% | 11,05,028 | 6.86 | 3,276 | 1,047.52 | 1.41 | 1,125.20 | 1,011.75 | 1,122.30 | 1,098.12 | 1,129.70 | 1,071.80 | 1,150.86 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 905.24 | 34.32 | 944.50 | 853.86 | 943.05 | 937.72 | 945.40 | 913.00 | 947.76 | |
| 791.85 | 27.15 | 3.55% | 5,04,181 | 28.99 | 7,178 | 760.51 | 8.02 | 791.85 | 757.72 | 790.00 | 785.88 | 791.70 | 769.00 | 812.32 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 630.73 | 11.08 | 675.75 | 565.44 | 676.00 | 653.17 | 676.20 | 647.00 | 678.02 | |
| 666.50 | -1.40 | -0.21% | 13,69,461 | 14.11 | 56,601 | 637.58 | 14.11 | 666.50 | 587.24 | 670.00 | 669.52 | 664.30 | 645.00 | 671.61 | |
| 527.95 | 7.45 | 1.43% | 12,35,341 | 41.66 | 33,530 | 515.30 | 11.90 | 527.95 | 508.72 | 526.65 | 526.63 | 528.00 | 520.00 | 529.90 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 432.30 | 7.56 | 458.00 | 418.76 | 457.40 | 447.81 | 458.40 | 449.80 | 464.03 | |
| 452.25 | 12.65 | 2.88% | 5,22,823 | 56.99 | 15,103 | 434.42 | 8.50 | 452.25 | 423.27 | 451.20 | 449.68 | 451.95 | 439.00 | 453.13 | |
| 326.85 | 2.75 | 0.85% | 62,457 | 10.92 | 1,838 | 318.59 | 0.92 | 326.85 | 322.29 | 326.70 | 326.21 | 326.80 | 319.25 | 327.14 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 289.39 | 36.24 | 299.25 | 294.64 | 298.80 | 294.22 | 299.20 | 292.50 | 300.12 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 238.65 | 6.98 | 248.23 | 240.25 | 247.98 | 245.47 | 248.40 | 243.99 | 251.44 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 166.63 | 7.86 | 179.27 | 154.54 | 179.00 | 172.95 | 179.75 | 166.20 | 184.97 | |
| 176.39 | 14.29 | 8.82% | 68,86,876 | 24.71 | 6,598 | 163.07 | 1.17 | 176.39 | 150.27 | 175.00 | 173.07 | 175.56 | 162.29 | 175.96 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 124.41 | 5.67 | 128.68 | 121.23 | 128.70 | 127.75 | 128.75 | 124.55 | 129.46 | |
| 72.74 | 3.42 | 4.93% | 46,80,088 | 7.24 | 1,948 | 69.06 | 2.14 | 72.74 | 71.43 | 72.68 | 72.22 | 72.84 | 69.65 | 73.15 | |
| 69.88 | 3.41 | 5.13% | 2,84,69,974 | 31.44 | 2,747 | 60.43 | 3.34 | 69.88 | 62.31 | 70.00 | 67.23 | 69.04 | 63.89 | 69.61 | |
| 52.56 | 1.26 | 2.46% | 10,70,206 | 122.36 | 2,974 | 49.96 | 0.39 | 52.56 | 49.73 | 52.69 | 51.86 | 52.54 | 51.50 | 52.78 | |
| 26.52 | 0.86 | 3.35% | 34,35,041 | 364.14 | 2,113 | 25.39 | 0.00 | 26.52 | 24.06 | 26.50 | 25.95 | 26.55 | 25.60 | 26.74 | |