BB dhan
by @xaccaf89
0
Modify
NSE
Close Price EMA (50)
Close Price (15 Min) Upper Bollinger Bands
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Market Cap 1,000 Cr
Volume 50,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | Close Price (15 Min) | Upper Bollinger Bands | Previous Close Price (15 Min) | Open Price | Upper Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,247.00 | 7.72 | 3,334.00 | 3,277.33 | 3,340.00 | 3,333.45 | 3,340.00 | 3,213.00 | 3,349.41 | |
| 2,376.90 | 44.10 | 1.89% | 2,16,645 | 23.38 | 8,427 | 2,292.58 | 3.82 | 2,376.90 | 2,179.32 | 2,362.00 | 2,356.10 | 2,380.30 | 2,370.00 | 2,457.83 | |
| 2,307.30 | 76.10 | 3.41% | 6,81,040 | 260.02 | 9,814 | 2,075.50 | 1.45 | 2,307.30 | 1,785.20 | 2,311.90 | 2,194.87 | 2,318.00 | 2,226.10 | 2,331.53 | |
| 2,005.10 | 18.10 | 0.91% | 5,42,969 | 61.06 | 33,655 | 1,967.38 | 17.36 | 2,005.10 | 1,882.89 | 1,995.00 | 1,988.15 | 2,001.20 | 1,975.70 | 2,025.95 | |
| 1,967.20 | 90.50 | 4.82% | 1,27,667 | 1,092.76 | 5,349 | 1,878.46 | 0.38 | 1,967.20 | 1,677.24 | 1,950.00 | 1,942.38 | 1,961.00 | 1,885.00 | 1,970.41 | |
| 1,874.00 | 85.20 | 4.76% | 7,84,999 | 31.21 | 4,278 | 1,626.90 | 0.23 | 1,874.00 | 1,412.82 | 1,880.00 | 1,743.61 | 1,877.00 | 1,774.90 | 1,914.96 | |
| 1,796.70 | 0.60 | 0.03% | 1,16,523 | 20.67 | 2,402 | 1,720.20 | 2.92 | 1,796.70 | 1,638.23 | 1,805.00 | 1,783.46 | 1,787.90 | 1,877.00 | 1,844.26 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,213.84 | 3.42 | 1,275.40 | 1,242.42 | 1,278.00 | 1,256.35 | 1,271.10 | 1,203.00 | 1,281.19 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 878.88 | 19.71 | 955.35 | 736.95 | 955.35 | 940.85 | 955.35 | 955.35 | 970.11 | |
| 871.95 | 2.15 | 0.25% | 8,64,818 | 39.06 | 1,431 | 782.70 | 0.20 | 871.95 | 717.69 | 884.00 | 834.14 | 875.60 | 869.75 | 884.16 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 584.19 | 0.47 | 616.55 | 516.47 | 617.00 | 601.04 | 614.85 | 582.40 | 618.16 | |
| 599.90 | -5.10 | -0.84% | 60,14,245 | 15.55 | 23,641 | 558.25 | 5.80 | 599.90 | 496.01 | 600.30 | 582.66 | 596.20 | 588.00 | 599.71 | |
| 312.50 | 0.85 | 0.27% | 2,55,39,188 | 305.49 | 42,021 | 289.33 | 4.17 | 312.50 | 261.65 | 312.00 | 307.02 | 312.90 | 313.50 | 313.86 | |
| 282.60 | 3.75 | 1.34% | 8,72,149 | 8.60 | 2,766 | 271.74 | 1.28 | 282.60 | 250.97 | 282.10 | 280.41 | 282.55 | 279.70 | 282.56 | |
| 281.40 | 8.30 | 3.04% | 2,66,181 | 32.67 | 3,092 | 272.00 | 11.60 | 281.40 | 272.85 | 281.00 | 279.16 | 280.00 | 269.25 | 280.29 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 228.87 | 5.21 | 239.17 | 196.75 | 239.16 | 235.84 | 238.80 | 226.70 | 239.50 | |
| 219.47 | 19.43 | 9.71% | 1,48,758 | 86.22 | 1,099 | 192.50 | 0.11 | 219.47 | 190.86 | 219.00 | 203.86 | 222.01 | 204.04 | 222.14 | |
| 194.27 | 15.22 | 8.50% | 3,49,35,174 | 84.69 | 1,532 | 180.41 | 4.88 | 194.27 | 160.87 | 194.65 | 186.89 | 191.47 | 180.10 | 204.46 | |
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 49.03 | 7,327 | 123.92 | 1.46 | 133.72 | 100.19 | 133.66 | 129.34 | 133.50 | 125.90 | 133.90 | |
| 99.06 | 4.58 | 4.85% | 95,00,246 | 18.02 | 2,074 | 93.87 | 2.14 | 99.06 | 82.54 | 99.70 | 96.92 | 99.16 | 95.00 | 100.06 | |
| 58.54 | 0.25 | 0.43% | 3,14,58,938 | 72.93 | 2,788 | 55.62 | 2.79 | 58.54 | 45.98 | 58.66 | 57.40 | 58.58 | 58.99 | 59.42 | |