BB dhan
by @xaccaf89
0
Modify
NSE
Close Price EMA (50)
Close Price (15 Min) Upper Bollinger Bands
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Market Cap 1,000 Cr
Volume 50,000
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | Close Price (15 Min) | Upper Bollinger Bands | Previous Close Price (15 Min) | Open Price | Upper Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,636.50 | 108.60 | 3.08% | 71,64,730 | 113.03 | 20,602 | 3,341.02 | 9.55 | 3,636.50 | 3,237.81 | 3,624.00 | 3,502.08 | 3,660.30 | 3,527.00 | 3,711.37 | |
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 3,045.90 | 12.36 | 3,151.80 | 2,964.03 | 3,155.00 | 3,104.69 | 3,155.00 | 3,000.00 | 3,193.58 | |
| 2,898.00 | 14.50 | 0.50% | 81,302 | 39.34 | 11,320 | 2,857.86 | 1.64 | 2,898.00 | 2,840.37 | 2,898.00 | 2,895.89 | 2,892.60 | 2,880.00 | 2,893.47 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,389.24 | 2.39 | 2,542.80 | 2,346.16 | 2,530.00 | 2,520.81 | 2,538.90 | 2,363.00 | 2,669.60 | |
| 2,504.80 | 28.00 | 1.13% | 84,698 | 27.91 | 17,557 | 2,356.38 | 11.11 | 2,504.80 | 2,224.12 | 2,503.00 | 2,490.32 | 2,500.10 | 2,450.00 | 2,511.35 | |
| 2,487.80 | -35.90 | -1.42% | 31,78,373 | 30.64 | 38,805 | 2,313.92 | 8.15 | 2,487.80 | 2,337.11 | 2,470.10 | 2,469.23 | 2,466.10 | 2,480.00 | 2,479.50 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 787.03 | 5.30 | 879.10 | 727.17 | 883.00 | 837.25 | 872.80 | 788.50 | 900.59 | |
| 845.35 | 38.15 | 4.73% | 81,852 | 93.21 | 1,334 | 808.92 | 0.11 | 845.35 | 755.08 | 841.00 | 823.63 | 847.20 | 805.50 | 852.82 | |
| 707.10 | 14.80 | 2.14% | 1,50,06,583 | 86.18 | 35,776 | 662.54 | 2.54 | 707.10 | 670.25 | 705.80 | 691.94 | 708.00 | 690.00 | 723.51 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 625.78 | 7.19 | 645.30 | 642.56 | 644.40 | 639.39 | 645.30 | 626.60 | 650.49 | |
| 489.70 | 16.50 | 3.49% | 28,35,143 | 33.95 | 24,705 | 474.27 | 5.75 | 489.70 | 464.14 | 486.50 | 480.36 | 491.05 | 473.30 | 491.24 | |
| 383.20 | 6.25 | 1.66% | 2,51,93,782 | 12.76 | 2,154 | 355.57 | 0.92 | 383.20 | 333.29 | 375.05 | 371.48 | 388.00 | 378.10 | 423.17 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 37.40 | 3,488 | 361.57 | 0.04 | 372.45 | 324.31 | 376.00 | 373.50 | 371.75 | 360.00 | 385.13 | |
| 273.85 | 9.90 | 3.75% | 29,72,517 | 38.41 | 3,346 | 257.65 | 0.83 | 273.85 | 259.21 | 272.00 | 270.42 | 275.00 | 270.00 | 279.12 | |
| 230.51 | 21.23 | 10.14% | 28,66,643 | 17.87 | 1,597 | 213.17 | 0.78 | 230.51 | 211.91 | 236.80 | 228.98 | 225.50 | 206.37 | 236.88 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 189.72 | 8.14 | 193.98 | 171.48 | 193.75 | 193.39 | 194.05 | 189.35 | 194.60 | |
| 190.56 | 17.32 | 10.00% | 1,09,834 | -5,745.00 | 2,609 | 165.06 | 0.45 | 190.56 | 172.25 | 190.56 | 181.93 | 190.56 | 170.00 | 198.00 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 178.86 | 0.12 | 187.34 | 179.18 | 186.01 | 185.14 | 188.00 | 175.30 | 188.15 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 149.80 | 24.94 | 154.04 | 147.68 | 154.00 | 153.92 | 153.99 | 151.80 | 155.18 | |
| 147.11 | 5.48 | 3.87% | 20,84,741 | 32.35 | 6,748 | 141.17 | 1.60 | 147.11 | 132.28 | 146.28 | 146.04 | 146.97 | 141.50 | 147.37 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 125.85 | 5.94 | 129.59 | 123.11 | 129.45 | 128.58 | 129.57 | 125.60 | 130.56 | |
| 115.08 | 2.72 | 2.42% | 25,01,369 | 11.27 | 8,226 | 108.50 | 3.44 | 115.08 | 108.16 | 115.00 | 112.84 | 114.75 | 111.00 | 115.30 | |