BB dhan
by @xaccaf89
0
Modify
NSE
Close Price EMA (50)
Close Price (15 Min) Upper Bollinger Bands
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Market Cap 1,000 Cr
Volume 50,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | Close Price (15 Min) | Upper Bollinger Bands | Previous Close Price (15 Min) | Open Price | Upper Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16,634.00 | 847.00 | 5.37% | 2,44,510 | 93.50 | 1,50,521 | 15,925.40 | 6.60 | 15,787.00 | 14,602.31 | 16,610.00 | 16,246.93 | 16,606.00 | 15,894.00 | 16,676.68 | |
| 8,147.00 | 142.50 | 1.78% | 3,38,467 | 61.66 | 1,17,141 | 8,008.60 | 42.62 | 8,004.50 | 7,644.06 | 8,166.50 | 8,083.33 | 8,162.00 | 8,011.00 | 8,178.20 | |
| 7,383.00 | 619.50 | 9.16% | 32,82,614 | 220.78 | 22,710 | 6,535.80 | 17.31 | 6,763.50 | 4,810.23 | 7,373.50 | 7,066.99 | 7,443.50 | 7,202.00 | 7,452.74 | |
| 6,906.00 | 110.00 | 1.62% | 3,20,351 | 72.74 | 1,83,333 | 6,713.40 | 20.29 | 6,796.00 | 6,350.49 | 6,916.50 | 6,867.10 | 6,918.50 | 6,830.00 | 6,950.12 | |
| 4,596.80 | 50.30 | 1.11% | 2,00,236 | 75.18 | 54,774 | 4,486.88 | 11.24 | 4,546.50 | 3,761.38 | 4,598.00 | 4,583.95 | 4,594.20 | 4,588.90 | 4,619.29 | |
| 4,061.00 | 172.20 | 4.43% | 50,62,782 | 63.68 | 1,65,642 | 3,905.94 | 19.42 | 3,888.80 | 3,325.99 | 4,048.20 | 4,017.29 | 4,029.70 | 3,922.30 | 4,064.90 | |
| 3,343.00 | 138.80 | 4.33% | 30,89,699 | 61.37 | 85,244 | 3,137.88 | 26.08 | 3,204.20 | 2,736.84 | 3,343.00 | 3,202.02 | 3,330.00 | 3,219.30 | 3,367.57 | |
| 3,234.00 | 110.80 | 3.55% | 2,34,193 | 36.94 | 40,404 | 3,078.50 | 8.26 | 3,123.20 | 2,889.87 | 3,222.60 | 3,153.15 | 3,222.50 | 3,140.00 | 3,236.98 | |
| 2,665.00 | 167.00 | 6.69% | 77,22,766 | 32.68 | 3,44,290 | 2,484.60 | 10.80 | 2,498.00 | 2,231.91 | 2,668.80 | 2,611.94 | 2,665.00 | 2,530.10 | 2,698.49 | |
| 2,626.00 | 8.40 | 0.32% | 7,80,058 | 64.23 | 2,51,885 | 2,563.94 | 12.11 | 2,617.60 | 2,432.64 | 2,626.10 | 2,612.18 | 2,624.00 | 2,620.00 | 2,652.04 | |
| 2,602.30 | 72.60 | 2.87% | 1,28,588 | 38.70 | 36,605 | 2,560.50 | 13.14 | 2,529.70 | 2,421.52 | 2,602.80 | 2,593.70 | 2,607.00 | 2,535.10 | 2,623.56 | |
| 2,464.60 | 46.00 | 1.90% | 7,28,541 | 29.37 | 38,443 | 2,383.44 | 7.91 | 2,418.60 | 2,180.48 | 2,473.50 | 2,444.65 | 2,449.10 | 2,440.00 | 2,463.44 | |
| 1,807.00 | 170.30 | 10.41% | 40,22,969 | 46.42 | 9,242 | 1,663.48 | 3.45 | 1,636.70 | 1,499.97 | 1,830.90 | 1,752.68 | 1,833.00 | 1,664.20 | 1,883.29 | |
| 1,789.70 | 10.40 | 0.58% | 1,51,955 | 47.28 | 19,816 | 1,741.74 | 5.56 | 1,779.30 | 1,589.35 | 1,793.50 | 1,782.14 | 1,798.60 | 1,766.10 | 1,804.65 | |
| 1,746.00 | 21.10 | 1.22% | 6,48,030 | 44.69 | 2,652 | 1,580.98 | 18.54 | 1,724.90 | 1,309.24 | 1,749.00 | 1,687.27 | 1,755.00 | 1,724.90 | 1,807.89 | |
| 1,720.10 | 111.90 | 6.96% | 5,06,102 | 29.51 | 5,168 | 1,618.26 | 23.25 | 1,608.20 | 1,597.99 | 1,722.30 | 1,704.78 | 1,730.00 | 1,700.10 | 1,748.84 | |
| 1,636.90 | 78.10 | 5.01% | 9,62,934 | 44.55 | 46,652 | 1,571.20 | 14.43 | 1,558.80 | 1,544.82 | 1,623.70 | 1,618.95 | 1,627.50 | 1,574.00 | 1,651.34 | |
| 1,623.40 | 270.50 | 19.99% | 17,65,736 | 30.25 | 5,260 | 1,424.06 | 2.98 | 1,352.90 | 1,219.88 | 1,623.40 | 1,563.28 | 1,623.40 | 1,496.00 | 1,632.08 | |
| 1,530.00 | 70.00 | 4.79% | 14,50,339 | 40.10 | 4,668 | 1,406.24 | 2.22 | 1,460.00 | 1,242.90 | 1,529.00 | 1,487.97 | 1,538.80 | 1,480.00 | 1,568.60 | |
| 1,484.30 | 38.70 | 2.68% | 9,71,122 | 59.51 | 1,51,067 | 1,452.44 | 11.75 | 1,445.60 | 1,399.67 | 1,482.30 | 1,477.48 | 1,483.10 | 1,458.70 | 1,487.91 | |
| 1,434.80 | 107.20 | 8.07% | 77,53,267 | 27.76 | 1,15,900 | 1,326.82 | 22.56 | 1,327.60 | 1,300.41 | 1,433.70 | 1,386.48 | 1,434.00 | 1,362.20 | 1,437.97 | |
| 1,316.40 | 35.90 | 2.80% | 18,22,844 | 77.65 | 71,067 | 1,250.02 | 25.82 | 1,280.50 | 1,105.17 | 1,313.60 | 1,276.16 | 1,309.90 | 1,291.50 | 1,311.65 | |
| 1,306.60 | 36.30 | 2.86% | 2,47,447 | 44.11 | 8,567 | 1,254.10 | 8.48 | 1,270.30 | 1,264.06 | 1,327.40 | 1,297.10 | 1,311.80 | 1,270.30 | 1,315.37 | |
| 1,300.60 | 25.70 | 2.02% | 23,03,209 | 40.14 | 3,18,056 | 1,270.20 | 25.38 | 1,274.90 | 1,227.98 | 1,301.60 | 1,301.35 | 1,301.30 | 1,287.90 | 1,306.83 | |
| 1,260.00 | 3.00 | 0.24% | 50,355 | 29.23 | 1,799 | 1,172.82 | 0.77 | 1,257.00 | 1,146.62 | 1,260.00 | 1,215.37 | 1,259.10 | 1,229.30 | 1,267.28 | |