BB dhan
by @xaccaf89
0
Modify
NSE
Close Price EMA (50)
Close Price (15 Min) Upper Bollinger Bands
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Market Cap 1,000 Cr
Volume 50,000
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | Close Price (15 Min) | Upper Bollinger Bands | Previous Close Price (15 Min) | Open Price | Upper Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 32,556.00 | 20.72 | 33,945.00 | 32,897.87 | 34,000.00 | 33,270.71 | 33,940.00 | 32,580.00 | 34,013.53 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 4,996.52 | 22.80 | 5,227.70 | 5,209.74 | 5,225.90 | 5,103.66 | 5,233.80 | 4,970.10 | 5,293.98 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,080.86 | 8.71 | 4,362.40 | 3,888.95 | 4,333.00 | 4,221.57 | 4,364.80 | 4,228.40 | 4,385.46 | |
| 1,495.70 | 53.00 | 3.67% | 93,289 | 19.18 | 3,803 | 1,430.04 | 3.35 | 1,495.70 | 1,301.76 | 1,499.90 | 1,458.52 | 1,497.00 | 1,448.00 | 1,501.74 | |
| 1,110.15 | 87.95 | 8.60% | 2,00,64,565 | 70.73 | 2,975 | 906.31 | 7.20 | 1,110.15 | 814.43 | 1,105.00 | 1,001.31 | 1,115.95 | 1,010.00 | 1,161.58 | |
| 1,021.20 | 74.35 | 7.85% | 1,47,48,571 | 36.39 | 3,379 | 859.96 | 3.35 | 1,021.20 | 706.94 | 1,039.00 | 917.68 | 1,013.00 | 906.20 | 1,047.26 | |
| 871.65 | 4.85 | 0.56% | 9,37,315 | 40.56 | 6,750 | 851.97 | 1.97 | 871.65 | 810.15 | 875.00 | 874.91 | 871.00 | 844.95 | 874.89 | |
| 860.85 | 22.05 | 2.63% | 84,800 | 11.61 | 2,199 | 808.33 | 3.42 | 860.85 | 794.23 | 868.00 | 837.88 | 862.05 | 819.00 | 884.46 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 797.55 | 10.98 | 854.00 | 803.85 | 851.50 | 833.23 | 850.70 | 799.25 | 878.42 | |
| 838.30 | 10.10 | 1.22% | 2,10,420 | 53.28 | 14,590 | 814.24 | 4.52 | 838.30 | 761.43 | 837.00 | 835.89 | 838.25 | 827.00 | 843.39 | |
| 588.40 | 7.90 | 1.36% | 2,20,029 | 9.25 | 7,885 | 574.43 | 9.52 | 588.40 | 552.14 | 586.30 | 583.48 | 587.25 | 567.80 | 590.91 | |
| 539.20 | 40.90 | 8.21% | 4,28,423 | 23.22 | 3,334 | 494.32 | 0.20 | 539.20 | 493.69 | 545.00 | 518.21 | 536.45 | 494.00 | 541.78 | |
| 531.75 | 26.95 | 5.34% | 6,32,612 | 42.24 | 4,660 | 484.68 | 0.19 | 531.75 | 452.67 | 537.00 | 504.41 | 532.15 | 504.80 | 538.93 | |
| 504.80 | 5.40 | 1.08% | 3,79,388 | 61.38 | 6,360 | 489.68 | 1.26 | 504.80 | 430.67 | 501.00 | 500.76 | 505.50 | 500.00 | 514.90 | |
| 452.40 | 6.20 | 1.39% | 6,68,538 | 9.33 | 18,126 | 435.52 | 15.66 | 452.40 | 439.49 | 452.85 | 448.84 | 452.50 | 436.05 | 454.45 | |
| 452.40 | 2.40 | 0.53% | 3,25,325 | 26.90 | 2,529 | 440.16 | 0.14 | 452.40 | 397.06 | 452.70 | 452.35 | 452.20 | 447.30 | 457.02 | |
| 437.80 | 26.45 | 6.43% | 6,11,834 | 122.79 | 5,850 | 407.01 | 12.10 | 437.80 | 434.47 | 440.10 | 437.24 | 436.20 | 406.95 | 436.63 | |
| 405.50 | 4.30 | 1.07% | 93,886 | 66.88 | 1,681 | 385.74 | 9.82 | 405.50 | 402.02 | 404.50 | 396.53 | 408.00 | 395.05 | 409.78 | |
| 403.80 | 4.25 | 1.06% | 1,51,721 | 13.03 | 5,133 | 388.65 | 0.25 | 403.80 | 382.25 | 404.95 | 399.34 | 404.50 | 395.05 | 404.81 | |
| 364.70 | 9.75 | 2.75% | 66,625 | 9.39 | 2,403 | 352.91 | 0.66 | 364.70 | 353.93 | 364.00 | 363.62 | 365.00 | 345.65 | 367.77 | |
| 334.10 | 7.90 | 2.42% | 26,76,083 | 115.14 | 6,141 | 324.16 | 17.32 | 334.10 | 313.25 | 336.00 | 330.41 | 333.45 | 324.00 | 334.07 | |
| 286.67 | 19.27 | 7.21% | 6,77,751 | 13.73 | 2,482 | 259.87 | 1.46 | 286.67 | 270.46 | 283.55 | 273.42 | 286.70 | 266.19 | 292.51 | |
| 281.13 | 11.56 | 4.29% | 94,944 | 21.18 | 1,052 | 265.99 | 0.14 | 281.13 | 267.55 | 280.01 | 276.64 | 281.02 | 268.99 | 285.41 | |
| 234.18 | 4.78 | 2.08% | 23,54,135 | 21.20 | 2,477 | 224.25 | 14.54 | 234.18 | 204.15 | 234.80 | 232.15 | 234.50 | 229.65 | 237.64 | |
| 168.12 | 4.55 | 2.78% | 86,78,727 | 13.95 | 2,951 | 151.35 | 0.40 | 168.12 | 162.38 | 168.00 | 163.94 | 168.25 | 155.47 | 171.90 | |