BB dhan
by @xaccaf89
0
Modify
NSE
Close Price EMA (50)
Close Price (15 Min) Upper Bollinger Bands
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Market Cap 1,000 Cr
Volume 50,000
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | Close Price (15 Min) | Upper Bollinger Bands | Previous Close Price (15 Min) | Open Price | Upper Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,097.00 | 554.00 | 4.80% | 62,178 | 185.02 | 8,216 | 11,683.60 | 10.26 | 12,097.00 | 11,179.80 | 12,125.00 | 12,008.87 | 12,099.00 | 11,463.00 | 12,346.10 | |
| 3,828.30 | 251.50 | 7.03% | 6,39,315 | 10.57 | 4,023 | 3,686.38 | 0.50 | 3,828.30 | 3,720.06 | 3,835.00 | 3,833.11 | 3,832.40 | 3,575.00 | 3,922.45 | |
| 2,391.30 | -36.90 | -1.52% | 4,54,582 | 61.24 | 5,904 | 2,093.50 | 0.15 | 2,391.30 | 1,625.52 | 2,366.00 | 2,260.78 | 2,393.00 | 2,380.00 | 2,562.35 | |
| 2,373.00 | -15.90 | -0.67% | 4,09,164 | 183.72 | 6,498 | 2,287.44 | 4.11 | 2,373.00 | 2,128.00 | 2,387.30 | 2,382.79 | 2,387.40 | 2,390.00 | 2,419.09 | |
| 2,277.90 | 66.10 | 2.99% | 22,31,415 | 35.04 | 14,195 | 2,127.40 | 18.26 | 2,277.90 | 1,989.07 | 2,285.00 | 2,226.29 | 2,282.60 | 2,195.00 | 2,314.17 | |
| 2,236.10 | 35.30 | 1.60% | 1,40,561 | 67.61 | 13,676 | 2,159.74 | 3.63 | 2,236.10 | 2,061.85 | 2,228.00 | 2,220.20 | 2,237.00 | 2,214.20 | 2,244.98 | |
| 2,020.10 | 71.00 | 3.64% | 3,01,736 | 39.01 | 4,185 | 1,930.92 | 2.63 | 2,020.10 | 1,661.35 | 2,022.00 | 1,985.32 | 2,021.00 | 1,948.00 | 2,042.99 | |
| 1,978.90 | 16.10 | 0.82% | 1,22,389 | 36.53 | 37,532 | 1,941.74 | 4.88 | 1,978.90 | 1,878.71 | 1,975.10 | 1,963.28 | 1,978.40 | 1,965.00 | 1,994.01 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,726.40 | 48.08 | 1,807.50 | 1,515.80 | 1,817.00 | 1,788.05 | 1,817.00 | 1,745.00 | 1,821.72 | |
| 1,787.20 | 90.50 | 5.33% | 2,54,979 | 13.86 | 2,518 | 1,709.18 | 1.27 | 1,787.20 | 1,573.27 | 1,783.00 | 1,778.80 | 1,784.30 | 1,690.00 | 1,796.18 | |
| 1,772.95 | 24.40 | 1.40% | 50,800 | 80.91 | 3,654 | 1,696.34 | 0.22 | 1,772.95 | 1,539.54 | 1,771.50 | 1,762.99 | 1,777.00 | 1,757.00 | 1,786.83 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 37.83 | 2,071 | 1,618.54 | 9.26 | 1,756.70 | 1,452.26 | 1,800.00 | 1,695.54 | 1,748.00 | 1,586.00 | 1,884.00 | |
| 1,610.00 | 41.90 | 2.67% | 2,96,742 | 110.97 | 8,188 | 1,577.96 | 0.43 | 1,610.00 | 1,389.10 | 1,609.00 | 1,606.22 | 1,613.50 | 1,560.90 | 1,628.19 | |
| 1,592.20 | 50.30 | 3.26% | 9,19,086 | -364.49 | 18,254 | 1,559.20 | 19.19 | 1,592.20 | 1,581.89 | 1,592.00 | 1,586.67 | 1,595.00 | 1,548.10 | 1,611.04 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,497.16 | 12.75 | 1,558.00 | 1,555.00 | 1,560.00 | 1,541.63 | 1,560.00 | 1,500.00 | 1,571.99 | |
| 1,435.70 | 3.70 | 0.26% | 1,07,494 | 21.68 | 24,518 | 1,419.62 | 10.78 | 1,435.70 | 1,364.45 | 1,436.80 | 1,433.98 | 1,439.60 | 1,432.00 | 1,439.68 | |
| 1,424.00 | 5.60 | 0.39% | 33,58,636 | 27.15 | 21,779 | 1,345.02 | 9.65 | 1,424.00 | 1,190.72 | 1,430.10 | 1,407.16 | 1,421.70 | 1,406.40 | 1,481.05 | |
| 1,270.00 | 13.90 | 1.11% | 1,58,860 | 43.13 | 26,686 | 1,240.20 | 11.40 | 1,270.00 | 1,116.70 | 1,281.00 | 1,262.94 | 1,268.40 | 1,257.30 | 1,270.53 | |
| 1,214.30 | 7.70 | 0.64% | 1,47,435 | 176.69 | 4,577 | 1,196.16 | 1.68 | 1,214.30 | 1,075.34 | 1,227.70 | 1,223.68 | 1,212.10 | 1,200.10 | 1,230.18 | |
| 1,085.55 | 60.70 | 5.92% | 6,54,708 | 62.76 | 2,301 | 1,021.01 | 3.25 | 1,085.55 | 1,047.94 | 1,084.00 | 1,064.50 | 1,080.30 | 1,030.10 | 1,095.74 | |
| 1,025.20 | -0.45 | -0.04% | 2,30,939 | 46.50 | 16,330 | 1,003.58 | 15.87 | 1,025.20 | 940.65 | 1,025.10 | 1,025.09 | 1,025.95 | 1,020.00 | 1,037.10 | |
| 997.40 | 60.95 | 6.51% | 1,49,400 | 26.73 | 1,964 | 905.70 | 0.27 | 997.40 | 848.91 | 1,000.00 | 947.27 | 997.95 | 936.00 | 1,009.03 | |
| 985.80 | 11.60 | 1.19% | 2,05,299 | 56.66 | 25,131 | 968.20 | 4.86 | 985.80 | 927.15 | 982.00 | 979.54 | 985.10 | 976.00 | 989.67 | |
| 958.65 | -12.95 | -1.33% | 50,400 | 0.00 | 2,478 | 924.76 | 0.64 | 958.65 | 760.37 | 965.00 | 959.24 | 964.95 | 949.00 | 966.79 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 891.20 | 17.50 | 909.30 | 843.73 | 913.00 | 902.85 | 909.25 | 895.95 | 914.05 | |