BB dhan
by @xaccaf89
0
Modify
NSE
Close Price EMA (50)
Close Price (15 Min) Upper Bollinger Bands
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Market Cap 1,000 Cr
Volume 50,000
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | Close Price (15 Min) | Upper Bollinger Bands | Previous Close Price (15 Min) | Open Price | Upper Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,650.40 | 64.00 | 1.40% | 86,398 | 37.91 | 34,008 | 4,512.54 | 6.38 | 4,586.40 | 4,507.08 | 4,650.00 | 4,630.88 | 4,650.00 | 4,563.00 | 4,687.30 | |
| 3,950.00 | -46.30 | -1.16% | 13,54,394 | 27.52 | 41,904 | 3,724.48 | 4.12 | 3,996.30 | 3,425.31 | 3,953.00 | 3,821.17 | 3,951.30 | 3,960.90 | 3,992.99 | |
| 2,500.20 | -28.80 | -1.14% | 36,00,754 | 17.63 | 9,04,594 | 2,421.96 | 9.01 | 2,529.00 | 2,238.40 | 2,507.00 | 2,485.45 | 2,500.00 | 2,520.00 | 2,514.51 | |
| 2,227.20 | 27.20 | 1.24% | 3,63,212 | 80.01 | 36,981 | 2,156.68 | 6.64 | 2,200.00 | 2,132.30 | 2,236.10 | 2,204.53 | 2,232.20 | 2,198.00 | 2,238.51 | |
| 1,905.30 | 13.60 | 0.72% | 1,12,18,356 | 32.44 | 11,89,003 | 1,864.10 | 25.45 | 1,891.70 | 1,847.53 | 1,906.60 | 1,896.14 | 1,903.40 | 1,901.00 | 1,915.54 | |
| 1,795.00 | -39.70 | -2.16% | 34,49,330 | 32.28 | 1,75,939 | 1,725.80 | 18.66 | 1,834.70 | 1,579.25 | 1,797.00 | 1,778.91 | 1,794.00 | 1,829.00 | 1,826.34 | |
| 1,412.50 | -11.70 | -0.82% | 28,89,369 | 21.08 | 3,83,305 | 1,374.22 | 14.90 | 1,424.20 | 1,277.53 | 1,415.00 | 1,409.25 | 1,411.10 | 1,422.80 | 1,420.14 | |
| 1,150.85 | -17.15 | -1.47% | 1,44,62,507 | 15.62 | 4,67,042 | 1,131.58 | 27.09 | 1,168.00 | 1,078.76 | 1,156.15 | 1,153.78 | 1,152.70 | 1,167.00 | 1,170.31 | |
| 788.60 | 35.60 | 4.73% | 1,96,84,603 | 46.36 | 1,12,252 | 750.39 | 21.71 | 753.00 | 727.55 | 788.05 | 763.34 | 786.20 | 762.50 | 793.38 | |
| 771.00 | 3.75 | 0.49% | 13,98,542 | 12.45 | 6,557 | 715.14 | 2.62 | 767.25 | 674.19 | 769.35 | 736.95 | 751.40 | 756.00 | 762.48 | |
| 576.95 | 14.85 | 2.64% | 27,89,552 | 13.98 | 7,652 | 558.41 | 8.08 | 562.10 | 526.71 | 580.05 | 569.49 | 576.55 | 560.00 | 591.88 | |
| 459.50 | 25.60 | 5.90% | 4,16,447 | 20.46 | 1,022 | 406.06 | 9.28 | 433.90 | 311.77 | 460.00 | 429.79 | 457.50 | 433.00 | 461.78 | |
| 348.50 | 4.50 | 1.31% | 69,31,270 | 15.79 | 86,204 | 339.17 | 28.55 | 344.00 | 335.31 | 349.00 | 344.49 | 348.35 | 343.00 | 350.27 | |
| 289.35 | 11.05 | 3.97% | 60,43,611 | 25.82 | 1,867 | 278.22 | 3.37 | 278.30 | 240.17 | 291.20 | 290.83 | 291.60 | 277.50 | 296.27 | |
| 241.80 | 10.25 | 4.43% | 13,44,014 | 25.79 | 1,328 | 214.10 | 0.18 | 231.55 | 214.83 | 243.35 | 225.84 | 241.38 | 229.05 | 243.35 | |
| 189.57 | 0.40 | 0.21% | 4,05,06,721 | 14.13 | 1,87,774 | 180.14 | 12.09 | 189.17 | 172.16 | 189.84 | 184.45 | 189.76 | 190.50 | 191.84 | |
| 154.67 | 7.29 | 4.95% | 35,03,350 | 39.14 | 2,762 | 147.04 | 2.18 | 147.38 | 139.20 | 154.94 | 149.45 | 154.49 | 149.00 | 155.78 | |
| 127.66 | 1.68 | 1.33% | 2,34,751 | 15.27 | 2,512 | 124.78 | 0.95 | 125.98 | 120.31 | 128.33 | 127.25 | 127.58 | 125.98 | 128.09 | |
| 121.91 | -0.59 | -0.48% | 2,23,98,341 | 6.13 | 1,40,110 | 118.85 | 6.66 | 122.50 | 115.26 | 122.09 | 122.08 | 121.55 | 122.50 | 122.28 | |
| 99.03 | 4.86 | 5.16% | 52,18,071 | 94.23 | 1,563 | 85.20 | 12.66 | 94.17 | 81.03 | 99.02 | 93.06 | 99.01 | 95.99 | 99.42 | |
| 74.39 | 2.28 | 3.16% | 14,96,284 | 44.58 | 2,091 | 71.71 | 0.75 | 72.11 | 67.61 | 74.69 | 74.61 | 74.39 | 72.02 | 75.51 | |
| 55.58 | 0.61 | 1.11% | 2,26,01,832 | 9.08 | 14,558 | 52.36 | 25.57 | 54.97 | 47.83 | 55.83 | 53.87 | 55.37 | 54.60 | 55.99 | |
| 18.32 | -0.19 | -1.03% | 1,77,77,99,567 | 23.43 | 17,866 | 16.37 | 10.57 | 18.51 | 13.03 | 18.40 | 17.48 | 18.26 | 19.99 | 19.36 | |