BB dhan
by @xaccaf89
0
Modify
NSE
Close Price EMA (50)
Close Price (15 Min) Upper Bollinger Bands
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Market Cap 1,000 Cr
Volume 50,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | Close Price (15 Min) | Upper Bollinger Bands | Previous Close Price (15 Min) | Open Price | Upper Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 10,193.10 | 8.82 | 10,381.00 | 10,033.71 | 10,410.00 | 10,354.68 | 10,391.00 | 10,080.00 | 10,436.66 | |
| 6,938.50 | 102.50 | 1.50% | 2,74,183 | 70.67 | 1,84,195 | 6,822.80 | 20.29 | 6,938.50 | 6,654.36 | 6,942.50 | 6,927.05 | 6,926.50 | 6,830.00 | 6,967.48 | |
| 4,124.30 | 87.10 | 2.16% | 18,35,497 | 24.06 | 1,22,336 | 3,933.68 | 6.63 | 4,124.30 | 4,013.51 | 4,128.00 | 4,127.24 | 4,119.80 | 4,057.50 | 4,237.66 | |
| 2,822.90 | -34.00 | -1.19% | 65,828 | 40.99 | 4,669 | 2,645.84 | 0.87 | 2,822.90 | 2,309.76 | 2,806.20 | 2,744.96 | 2,823.00 | 2,823.60 | 2,879.75 | |
| 2,649.00 | 171.50 | 6.92% | 1,24,318 | 69.22 | 7,088 | 2,521.34 | 10.89 | 2,649.00 | 2,435.75 | 2,671.00 | 2,583.36 | 2,659.10 | 2,477.50 | 2,661.52 | |
| 2,301.30 | 18.40 | 0.81% | 7,20,659 | 47.29 | 64,943 | 2,268.00 | 20.34 | 2,301.30 | 2,224.58 | 2,302.00 | 2,300.45 | 2,302.20 | 2,285.90 | 2,327.52 | |
| 2,162.60 | 29.60 | 1.39% | 14,43,535 | 34.91 | 65,143 | 2,069.62 | 26.17 | 2,162.60 | 1,843.20 | 2,165.20 | 2,156.81 | 2,161.50 | 2,117.80 | 2,165.77 | |
| 1,965.80 | 152.80 | 8.43% | 1,71,770 | 33.58 | 2,067 | 1,785.30 | 2.61 | 1,965.80 | 1,677.23 | 1,950.00 | 1,854.96 | 1,948.10 | 1,811.00 | 1,952.02 | |
| 1,855.90 | -7.00 | -0.38% | 4,55,392 | 75.68 | 1,86,179 | 1,832.36 | 21.51 | 1,855.90 | 1,818.26 | 1,858.40 | 1,854.52 | 1,855.90 | 1,850.00 | 1,858.42 | |
| 1,749.80 | 69.70 | 4.15% | 1,91,877 | 12.87 | 5,425 | 1,657.62 | 7.45 | 1,749.80 | 1,632.27 | 1,747.60 | 1,701.95 | 1,749.90 | 1,684.80 | 1,773.31 | |
| 1,725.10 | 32.30 | 1.91% | 3,34,674 | 55.67 | 28,919 | 1,687.36 | 17.18 | 1,725.10 | 1,605.60 | 1,733.40 | 1,712.77 | 1,724.00 | 1,692.00 | 1,739.22 | |
| 1,664.80 | 170.20 | 11.39% | 3,07,545 | 39.50 | 4,111 | 1,507.18 | 0.17 | 1,664.80 | 1,321.12 | 1,688.50 | 1,590.32 | 1,644.90 | 1,509.00 | 1,674.35 | |
| 1,662.90 | 41.20 | 2.54% | 3,09,915 | 21.60 | 15,640 | 1,563.96 | 11.82 | 1,662.90 | 1,489.51 | 1,665.00 | 1,623.09 | 1,660.40 | 1,615.00 | 1,670.52 | |
| 1,629.40 | 63.50 | 4.06% | 7,83,992 | 28.41 | 5,416 | 1,536.16 | 1.55 | 1,629.40 | 1,383.56 | 1,621.10 | 1,610.64 | 1,630.00 | 1,573.00 | 1,641.11 | |
| 1,539.30 | 58.90 | 3.98% | 15,50,428 | 45.82 | 21,673 | 1,483.62 | 16.66 | 1,539.30 | 1,465.79 | 1,535.00 | 1,520.34 | 1,535.00 | 1,470.00 | 1,588.13 | |
| 1,517.60 | 6.30 | 0.42% | 3,35,244 | 83.47 | 16,228 | 1,480.82 | 6.12 | 1,517.60 | 1,405.18 | 1,515.60 | 1,505.84 | 1,519.80 | 1,513.60 | 1,525.29 | |
| 1,510.10 | 24.40 | 1.64% | 1,05,115 | 15.02 | 2,127 | 1,444.18 | 1.14 | 1,510.10 | 1,448.58 | 1,520.00 | 1,483.45 | 1,505.90 | 1,485.00 | 1,540.43 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 29.68 | 1,47,450 | 1,452.38 | 18.59 | 1,504.50 | 1,444.22 | 1,502.00 | 1,488.74 | 1,503.70 | 1,444.20 | 1,530.78 | |
| 1,444.50 | 12.60 | 0.88% | 37,77,293 | 65.77 | 30,190 | 1,378.86 | 11.36 | 1,444.50 | 1,299.42 | 1,444.80 | 1,430.36 | 1,443.00 | 1,422.00 | 1,449.72 | |
| 1,423.40 | 42.90 | 3.11% | 5,17,239 | 38.96 | 5,767 | 1,317.76 | 0.92 | 1,423.40 | 1,238.61 | 1,418.00 | 1,369.68 | 1,425.00 | 1,384.00 | 1,447.09 | |
| 1,391.40 | 64.90 | 4.89% | 1,49,323 | 73.53 | 3,255 | 1,275.88 | 3.82 | 1,391.40 | 1,224.56 | 1,385.00 | 1,329.77 | 1,390.00 | 1,301.00 | 1,397.93 | |
| 1,386.50 | 44.70 | 3.33% | 46,77,505 | 155.70 | 88,783 | 1,292.12 | 49.40 | 1,386.50 | 1,153.30 | 1,386.00 | 1,346.68 | 1,385.80 | 1,332.00 | 1,399.84 | |
| 1,382.40 | -35.30 | -2.49% | 5,72,484 | 19.81 | 46,560 | 1,289.70 | 4.47 | 1,382.40 | 1,124.42 | 1,375.00 | 1,359.90 | 1,380.10 | 1,384.00 | 1,397.15 | |
| 1,350.10 | 46.60 | 3.57% | 79,819 | 16.76 | 2,015 | 1,310.52 | 0.98 | 1,350.10 | 1,287.18 | 1,350.00 | 1,327.78 | 1,346.50 | 1,303.50 | 1,365.60 | |
| 1,309.00 | 32.50 | 2.55% | 1,01,395 | 36.21 | 3,936 | 1,259.98 | 0.74 | 1,309.00 | 1,281.78 | 1,307.60 | 1,304.26 | 1,306.00 | 1,286.00 | 1,313.52 | |