0
Modify
NSE
Lower Bollinger Bands Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | RSI (14) | Close Price | Low Price | Open Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 14.57 | 11,84,490 | -3.39% | 3,48,615.00 | 44.05 | 750.66 | 814.65 | 782.66 | 44.93 | 769.55 | 747.00 | 751.00 | 764.88 | |
| 979.90 | 9.80 | 1.01% | 1,64,87,142 | 10.34 | 9,04,508 | -10.59% | 5,14,933.00 | 11.41 | 965.15 | 1,160.65 | 1,062.90 | 34.17 | 979.90 | 963.60 | 973.50 | 992.70 | |
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.63 | 8,12,622 | -7.78% | 2,71,423.00 | 9.66 | 2,248.39 | 2,646.45 | 2,447.42 | 27.41 | 2,246.00 | 2,206.40 | 2,265.00 | 2,308.48 | |
| 4,135.20 | 44.50 | 1.09% | 11,27,140 | 71.62 | 3,67,117 | -5.15% | 76,797.00 | 15.65 | 4,094.83 | 4,643.61 | 4,369.22 | 41.57 | 4,135.20 | 4,059.10 | 4,115.00 | 4,174.20 | |
| 301.75 | 0.25 | 0.08% | 1,40,12,601 | 18.07 | 2,80,646 | -4.49% | 47,459.40 | 25.03 | 303.65 | 326.95 | 315.30 | 37.55 | 301.75 | 300.60 | 306.00 | 306.04 | |
| 1,740.20 | 11.30 | 0.65% | 20,86,133 | 14.07 | 2,78,528 | -5.22% | 1,49,298.00 | 7.24 | 1,718.68 | 1,868.49 | 1,793.58 | 42.55 | 1,740.20 | 1,713.30 | 1,735.10 | 1,757.57 | |
| 245.82 | 8.00 | 3.36% | 2,99,73,731 | 626.05 | 2,37,225 | -4.00% | 54,364.00 | 32.61 | 239.72 | 265.15 | 252.44 | 48.05 | 245.82 | 237.80 | 239.49 | 244.99 | |
| 935.10 | 14.55 | 1.58% | 92,20,462 | 21.61 | 2,20,000 | -6.87% | 47,508.50 | 56.13 | 906.60 | 1,068.58 | 987.59 | 42.38 | 935.10 | 901.30 | 929.90 | 947.22 | |
| 188.30 | 0.50 | 0.27% | 1,82,80,387 | 14.86 | 1,97,491 | -5.43% | 92,624.00 | 10.79 | 188.50 | 210.84 | 199.67 | 32.46 | 188.30 | 187.00 | 188.25 | 191.28 | |
| 7,034.00 | 62.50 | 0.90% | 4,47,978 | 35.68 | 1,92,953 | -3.78% | 20,175.20 | 26.78 | 6,984.10 | 7,384.60 | 7,184.35 | 45.27 | 7,034.00 | 6,842.50 | 7,000.00 | 7,100.74 | |
| 3,460.80 | -66.40 | -1.88% | 18,47,461 | 52.52 | 1,64,418 | -4.34% | 56,069.50 | 22.57 | 3,396.15 | 3,801.57 | 3,598.86 | 41.73 | 3,460.80 | 3,382.80 | 3,543.80 | 3,540.10 | |
| 451.45 | 5.45 | 1.22% | 62,75,043 | 4.38 | 1,48,983 | -2.68% | 1,14,805.00 | 19.64 | 439.33 | 482.79 | 461.06 | 52.06 | 451.45 | 439.10 | 449.75 | 450.01 | |
| 234.13 | 2.68 | 1.16% | 1,65,45,557 | 98.14 | 1,48,746 | -7.25% | 3,513.26 | 12.31 | 229.39 | 258.80 | 244.09 | 42.75 | 234.13 | 228.41 | 233.00 | 236.77 | |
| 583.25 | 9.10 | 1.58% | 61,35,572 | 32.09 | 1,44,373 | -4.32% | 8,995.90 | 13.54 | 570.64 | 619.94 | 595.29 | 49.03 | 583.25 | 553.80 | 572.10 | 584.60 | |
| 379.45 | -4.80 | -1.25% | 2,87,49,428 | 54.91 | 1,39,726 | -11.70% | 0.00 | 19.03 | 381.74 | 459.07 | 420.41 | 34.35 | 379.45 | 367.50 | 393.85 | 394.00 | |
| 6,429.00 | 124.00 | 1.97% | 3,27,209 | 44.86 | 1,36,236 | -10.49% | 13,555.10 | 8.20 | 6,291.01 | 7,851.74 | 7,071.38 | 38.72 | 6,429.00 | 6,220.00 | 6,350.00 | 6,526.63 | |
| 1,343.40 | -31.60 | -2.30% | 23,37,353 | 28.04 | 1,31,624 | -8.41% | 56,815.40 | 18.59 | 1,347.13 | 1,538.68 | 1,442.91 | 35.87 | 1,343.40 | 1,327.30 | 1,370.00 | 1,391.51 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,580 | 71.10 | 1,31,544 | -3.85% | 23,165.00 | 6.80 | 3,540.04 | 3,971.05 | 3,755.55 | 54.46 | 3,693.80 | 3,469.00 | 3,574.00 | 3,659.72 | |
| 309.85 | 4.50 | 1.47% | 29,29,457 | 26.51 | 1,31,527 | -5.68% | 31,539.90 | 4.88 | 306.97 | 347.48 | 327.23 | 38.76 | 309.85 | 305.00 | 311.90 | 312.40 | |
| 100.19 | -1.29 | -1.27% | 1,83,08,366 | 18.93 | 1,30,933 | -6.14% | 27,156.50 | 1.17 | 100.24 | 108.10 | 104.17 | 44.24 | 100.19 | 99.58 | 102.29 | 101.79 | |
| 407.85 | 3.40 | 0.84% | 57,95,421 | 25.24 | 1,30,322 | -7.99% | 62,428.60 | 10.04 | 407.93 | 462.34 | 435.14 | 40.38 | 407.85 | 402.20 | 405.85 | 417.56 | |
| 5,372.50 | 36.50 | 0.68% | 3,40,218 | 50.66 | 1,29,406 | -7.10% | 18,858.20 | 15.63 | 5,326.08 | 5,974.12 | 5,650.10 | 36.66 | 5,372.50 | 5,310.00 | 5,343.50 | 5,426.78 | |
| 338.75 | 1.90 | 0.56% | 79,75,089 | 1.45 | 1,24,749 | -5.42% | 4,45,939.00 | 17.29 | 334.40 | 366.22 | 350.31 | 46.19 | 338.75 | 333.65 | 340.05 | 341.68 | |
| 189.91 | 1.50 | 0.80% | 6,69,69,929 | 56.76 | 1,19,142 | -9.92% | 4,644.58 | 2.51 | 184.01 | 230.80 | 207.40 | 44.63 | 189.91 | 182.75 | 189.60 | 192.96 | |
| 130.84 | 1.58 | 1.22% | 2,79,54,529 | 6.56 | 1,18,680 | -5.22% | 1,26,371.00 | 14.24 | 127.48 | 146.89 | 137.18 | 40.43 | 130.84 | 127.23 | 129.90 | 131.19 | |