0
Modify
NSE
Lower Bollinger Bands Low Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | RSI (14) | Close Price | Low Price | Open Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | -4.43% | 9,82,671.00 | 19.09 | 1,339.87 | 1,438.08 | 1,388.98 | 40.48 | 1,350.50 | 1,328.00 | 1,357.00 | 1,364.88 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | -2.46% | 1,74,558.90 | 28.76 | 1,754.34 | 1,904.42 | 1,829.38 | 38.28 | 1,789.70 | 1,746.90 | 1,765.00 | 1,798.57 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | -5.67% | 54,729.00 | 16.12 | 1,712.83 | 1,843.65 | 1,778.24 | 37.98 | 1,693.60 | 1,620.00 | 1,665.00 | 1,736.71 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | -4.96% | 1,90,862.50 | 16.24 | 362.32 | 390.59 | 376.46 | 39.16 | 359.65 | 352.00 | 359.95 | 367.45 | |
| 289.95 | -2.85 | -0.97% | 1,72,22,200 | 17.55 | 2,69,671 | -1.71% | 47,459.40 | 24.73 | 290.86 | 303.96 | 297.41 | 42.93 | 289.95 | 283.50 | 290.20 | 293.61 | |
| 1,774.00 | -16.50 | -0.92% | 14,94,738 | 72.38 | 1,77,935 | -4.20% | 1,18,244.90 | 21.88 | 1,768.63 | 2,009.28 | 1,888.96 | 29.63 | 1,774.00 | 1,728.10 | 1,760.00 | 1,802.36 | |
| 5,856.50 | -50.00 | -0.85% | 5,13,534 | 63.26 | 1,55,472 | -2.63% | 9,712.00 | 20.08 | 5,796.24 | 6,458.61 | 6,127.43 | 33.24 | 5,856.50 | 5,647.50 | 5,851.00 | 5,931.24 | |
| 229.48 | -2.45 | -1.06% | 1,85,41,635 | 91.70 | 1,45,792 | -3.32% | 2,078.90 | 11.55 | 224.66 | 247.47 | 236.06 | 41.17 | 229.48 | 223.55 | 227.85 | 230.71 | |
| 388.10 | -7.95 | -2.01% | 2,10,90,138 | 56.61 | 1,42,911 | -10.13% | 0.00 | 18.29 | 380.07 | 485.94 | 433.01 | 35.62 | 388.10 | 375.80 | 390.00 | 401.49 | |
| 856.00 | 4.05 | 0.48% | 95,16,053 | 75.58 | 1,40,998 | 0.26% | 12,422.00 | 11.42 | 816.17 | 894.38 | 855.28 | 46.44 | 856.00 | 814.75 | 840.00 | 844.09 | |
| 1,711.50 | -4.70 | -0.27% | 11,63,380 | 24.08 | 1,39,066 | -9.23% | 70,104.40 | 6.43 | 1,702.93 | 2,195.72 | 1,949.33 | 21.58 | 1,711.50 | 1,660.10 | 1,715.00 | 1,770.52 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 61.20 | 1,34,945 | -7.22% | 11,539.40 | 16.13 | 4,073.77 | 4,503.79 | 4,288.78 | 32.75 | 3,987.20 | 3,871.10 | 4,075.00 | 4,132.87 | |
| 402.25 | 4.55 | 1.14% | 91,47,188 | 3.93 | 1,32,747 | -0.30% | 1,07,203.50 | 18.33 | 383.60 | 427.23 | 405.42 | 49.42 | 402.25 | 382.25 | 391.05 | 397.80 | |
| 308.55 | 2.65 | 0.87% | 9,06,030 | 29.36 | 1,30,975 | -5.09% | 28,369.90 | 4.63 | 303.46 | 328.73 | 316.09 | 40.82 | 308.55 | 300.15 | 305.00 | 311.03 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | -2.26% | 8,995.90 | 14.81 | 495.42 | 596.46 | 545.94 | 38.45 | 522.25 | 489.40 | 501.00 | 518.85 | |
| 249.56 | -2.47 | -0.98% | 1,48,87,386 | 6.63 | 1,29,057 | -8.49% | 1,52,884.10 | 9.84 | 246.18 | 309.41 | 277.80 | 30.81 | 249.56 | 241.00 | 248.95 | 255.60 | |
| 4,646.50 | 37.40 | 0.81% | 6,74,542 | 56.99 | 1,28,801 | -1.94% | 10,837.60 | 19.43 | 4,473.50 | 4,817.33 | 4,645.42 | 51.31 | 4,646.50 | 4,470.00 | 4,593.00 | 4,614.20 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 0.26% | 38,997.80 | 6.51 | 4,067.80 | 4,413.06 | 4,240.43 | 44.74 | 4,303.90 | 4,016.60 | 4,080.00 | 4,193.67 | |
| 566.10 | -6.85 | -1.20% | 58,37,873 | 65.46 | 1,22,143 | -7.64% | 97,385.10 | 24.26 | 563.79 | 694.54 | 629.17 | 22.69 | 566.10 | 555.10 | 568.60 | 585.03 | |
| 104.48 | 0.48 | 0.46% | 2,32,12,183 | 6.69 | 1,20,078 | -5.08% | 1,40,456.80 | 5.94 | 99.90 | 123.48 | 111.69 | 36.88 | 104.48 | 99.79 | 102.00 | 104.81 | |
| 1,137.90 | 0.50 | 0.04% | 14,85,498 | 57.54 | 1,16,076 | -0.45% | 50,296.20 | 9.02 | 1,095.39 | 1,214.92 | 1,155.16 | 47.13 | 1,137.90 | 1,093.80 | 1,131.00 | 1,133.84 | |
| 1,356.30 | -17.30 | -1.26% | 22,45,874 | 24.13 | 1,15,536 | -7.97% | 26,152.80 | 26.55 | 1,306.21 | 1,693.96 | 1,500.09 | 31.07 | 1,356.30 | 1,299.40 | 1,359.70 | 1,384.64 | |
| 127.04 | -0.26 | -0.20% | 2,97,41,553 | 6.27 | 1,15,234 | -6.95% | 1,52,657.90 | 14.62 | 122.98 | 149.37 | 136.17 | 37.48 | 127.04 | 121.79 | 124.16 | 128.40 | |
| 941.60 | -15.00 | -1.57% | 17,48,061 | 48.22 | 1,13,113 | -4.93% | 24,446.50 | 13.47 | 930.76 | 1,035.97 | 983.37 | 43.22 | 941.60 | 903.15 | 940.00 | 953.82 | |
| 424.85 | 1.60 | 0.38% | 36,93,968 | 15.65 | 1,12,082 | -0.70% | 30,886.50 | 25.92 | 412.36 | 453.96 | 433.16 | 44.25 | 424.85 | 409.55 | 417.70 | 424.23 | |