0
Modify
NSE
Lower Bollinger Bands Low Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | RSI (14) | Close Price | Low Price | Open Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | -6.43% | 10,86,181.00 | 17.20 | 1,161.20 | 1,328.83 | 1,245.02 | 28.15 | 1,167.70 | 1,160.80 | 1,180.10 | 1,189.93 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | -5.02% | 2,13,790.10 | 26.48 | 1,744.61 | 1,894.29 | 1,819.45 | 32.55 | 1,741.10 | 1,726.30 | 1,745.00 | 1,765.69 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | -4.02% | 7,12,643.50 | 10.81 | 950.91 | 1,027.34 | 989.13 | 32.32 | 954.10 | 945.80 | 953.10 | 963.99 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | -9.10% | 81,989.50 | 20.21 | 950.64 | 1,082.39 | 1,016.52 | 32.16 | 948.30 | 937.30 | 953.90 | 969.81 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | -6.02% | 2,91,635.10 | 19.13 | 3,709.56 | 4,038.11 | 3,873.84 | 31.47 | 3,693.40 | 3,655.90 | 3,726.00 | 3,760.63 | |
| 391.85 | -3.35 | -0.85% | 58,62,855 | 8.30 | 4,95,690 | -3.84% | 9,90,211.30 | 0.44 | 388.35 | 418.77 | 403.56 | 40.15 | 391.85 | 386.00 | 394.00 | 396.03 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | -3.43% | 61,673.90 | 14.53 | 1,804.14 | 1,911.65 | 1,857.90 | 36.68 | 1,801.00 | 1,792.60 | 1,815.00 | 1,828.09 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | -5.85% | 65,219.00 | 9.50 | 1,860.64 | 2,003.97 | 1,932.31 | 29.28 | 1,836.00 | 1,826.90 | 1,870.10 | 1,876.39 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | -7.47% | 88,136.00 | 15.38 | 4,591.96 | 5,154.61 | 4,873.29 | 26.87 | 4,515.70 | 4,491.00 | 4,574.90 | 4,655.97 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | -5.89% | 1,02,943.20 | 10.52 | 2,809.65 | 3,098.52 | 2,954.09 | 40.42 | 2,816.80 | 2,772.00 | 2,900.00 | 2,885.72 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | -4.19% | 57,865.30 | 11.76 | 194.68 | 215.00 | 204.84 | 41.24 | 196.21 | 193.10 | 202.90 | 199.38 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | -6.90% | 1,87,673.20 | 12.82 | 11,566.80 | 12,959.60 | 12,263.20 | 21.68 | 11,386.00 | 11,305.00 | 11,900.00 | 11,793.97 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | -5.77% | 2,02,084.30 | 34.89 | 2,895.08 | 3,220.33 | 3,057.71 | 23.14 | 2,860.00 | 2,812.00 | 2,926.00 | 2,940.11 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | -5.27% | 81,294.30 | 34.23 | 256.56 | 270.80 | 263.68 | 36.34 | 255.90 | 254.65 | 262.70 | 262.03 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | -3.99% | 89,089.00 | 12.86 | 10,621.83 | 11,368.87 | 10,995.35 | 37.70 | 10,710.00 | 10,612.00 | 10,810.00 | 10,886.25 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | -3.34% | 1,89,798.60 | 16.30 | 318.05 | 337.42 | 327.74 | 29.80 | 315.10 | 313.05 | 320.80 | 320.95 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | -4.99% | 1,86,718.00 | 25.92 | 1,224.89 | 1,327.60 | 1,276.25 | 38.89 | 1,233.00 | 1,214.80 | 1,253.00 | 1,254.97 | |
| 383.10 | -5.20 | -1.34% | 1,02,50,149 | 46.36 | 2,80,038 | -3.27% | 28,176.10 | 18.02 | 378.92 | 413.47 | 396.20 | 36.59 | 383.10 | 378.65 | 385.20 | 387.41 | |
| 222.37 | -3.43 | -1.52% | 1,30,99,985 | 6.32 | 2,79,748 | -6.13% | 6,21,019.30 | 8.01 | 225.77 | 241.61 | 233.69 | 30.93 | 222.37 | 220.60 | 224.75 | 227.80 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | -11.89% | 65,087.20 | 9.01 | 10,513.30 | 12,301.90 | 11,407.60 | 21.81 | 10,045.00 | 9,900.00 | 10,701.00 | 10,694.32 | |
| 1,307.70 | -2.30 | -0.18% | 16,26,876 | 66.40 | 2,52,166 | -5.73% | 23,194.90 | 10.29 | 1,314.75 | 1,428.86 | 1,371.81 | 30.20 | 1,307.70 | 1,295.00 | 1,301.90 | 1,329.37 | |
| 9,249.00 | -42.50 | -0.46% | 5,67,310 | 84.24 | 2,45,532 | -3.90% | 11,067.00 | 20.20 | 9,078.38 | 9,688.83 | 9,383.60 | 51.70 | 9,249.00 | 9,078.00 | 9,277.00 | 9,371.80 | |
| 254.55 | -5.95 | -2.28% | 1,09,76,701 | 15.24 | 2,36,747 | -5.79% | 47,684.40 | 24.33 | 257.50 | 273.17 | 265.34 | 34.93 | 254.55 | 252.35 | 258.20 | 260.27 | |
| 555.05 | -10.95 | -1.93% | 31,65,448 | 14.00 | 2,34,526 | -6.78% | 41,934.00 | 2.20 | 554.17 | 611.52 | 582.85 | 39.80 | 555.05 | 547.20 | 564.40 | 567.17 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | -6.51% | 48,192.60 | 54.77 | 950.98 | 1,058.90 | 1,004.94 | 30.04 | 945.00 | 936.00 | 973.50 | 971.12 | |