0
Modify
NSE
Lower Bollinger Bands Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | RSI (14) | Close Price | Low Price | Open Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,877.50 | -51.00 | -1.30% | 1,57,483 | 28.51 | 5,33,439 | -4.05% | 2,92,569.10 | 18.78 | 3,871.66 | 4,319.80 | 4,095.73 | 39.91 | 3,928.50 | 3,856.50 | 3,892.00 | 3,945.40 | |
| 280.25 | 0.60 | 0.21% | 3,94,707 | 16.68 | 3,51,138 | -2.78% | 81,294.30 | 34.83 | 280.55 | 295.89 | 288.22 | 34.51 | 279.65 | 278.40 | 279.25 | 282.44 | |
| 2,639.00 | -13.10 | -0.49% | 88,864 | 57.87 | 2,53,132 | -4.21% | 36,307.30 | 12.11 | 2,618.01 | 2,782.83 | 2,700.42 | 45.70 | 2,652.10 | 2,579.90 | 2,604.00 | 2,677.40 | |
| 1,570.40 | -10.30 | -0.65% | 16,277 | 65.10 | 1,59,831 | -2.88% | 14,867.00 | 11.75 | 1,556.90 | 1,618.41 | 1,587.66 | 54.86 | 1,580.70 | 1,555.10 | 1,565.00 | 1,590.62 | |
| 403.40 | -1.70 | -0.42% | 1,89,512 | 3.97 | 1,33,126 | -4.20% | 1,14,805.00 | 19.64 | 401.74 | 445.71 | 423.73 | 36.41 | 405.10 | 400.15 | 405.00 | 408.38 | |
| 2,365.90 | -36.70 | -1.53% | 92,115 | 37.58 | 95,436 | -8.08% | 13,006.30 | 1.73 | 2,383.01 | 2,601.76 | 2,492.39 | 42.28 | 2,402.60 | 2,362.10 | 2,378.10 | 2,433.25 | |
| 384.65 | -6.95 | -1.77% | 8,40,072 | 4.62 | 81,847 | -3.92% | 4,39,633.00 | 17.27 | 384.78 | 411.13 | 397.95 | 48.92 | 391.60 | 383.30 | 384.70 | 393.90 | |
| 52.74 | -0.43 | -0.81% | 35,52,635 | 22.91 | 72,479 | -4.92% | 16,679.10 | 23.85 | 52.62 | 60.96 | 56.79 | 39.23 | 53.17 | 52.60 | 52.95 | 53.98 | |
| 499.70 | -18.45 | -3.56% | 4,18,049 | 473.07 | 24,394 | -14.60% | 4,745.00 | 19.71 | 516.87 | 666.44 | 591.66 | 42.25 | 518.15 | 492.25 | 500.00 | 541.50 | |
| 160.64 | -1.28 | -0.79% | 1,08,440 | 13.26 | 21,294 | -5.07% | 18,570.00 | 11.61 | 161.85 | 174.64 | 168.25 | 36.06 | 161.92 | 160.51 | 161.90 | 163.98 | |
| 6,409.00 | -337.00 | -5.00% | 15,643 | 220.77 | 19,714 | -9.05% | 865.40 | 17.31 | 6,500.73 | 8,629.22 | 7,564.98 | 41.46 | 6,746.00 | 6,409.00 | 6,409.00 | 6,953.35 | |
| 496.70 | -2.80 | -0.56% | 2,581 | 13.66 | 19,574 | -3.18% | 4,334.82 | 6.64 | 496.83 | 529.05 | 512.94 | 37.39 | 499.50 | 495.00 | 500.00 | 501.67 | |
| 6,189.00 | -75.00 | -1.20% | 1,548 | 26.73 | 18,222 | -4.20% | 0.00 | 7.50 | 6,215.05 | 6,729.75 | 6,472.40 | 37.60 | 6,264.00 | 6,182.50 | 6,279.00 | 6,293.34 | |
| 569.75 | -3.45 | -0.60% | 6,712 | 42.28 | 18,056 | -3.75% | 3,950.70 | 22.20 | 570.68 | 624.53 | 597.60 | 43.15 | 573.20 | 568.00 | 568.00 | 580.11 | |
| 888.70 | -10.05 | -1.12% | 29,503 | 73.42 | 15,783 | -10.35% | 6,321.85 | 3.26 | 898.57 | 1,051.84 | 975.21 | 39.11 | 898.75 | 887.05 | 904.00 | 927.32 | |
| 1,274.60 | 4.90 | 0.39% | 12,572 | 65.13 | 14,511 | 0.43% | 2,365.46 | 6.91 | 1,256.51 | 1,289.27 | 1,272.89 | 44.30 | 1,269.70 | 1,256.00 | 1,260.10 | 1,268.31 | |
| 80.19 | -0.90 | -1.11% | 12,98,531 | 31.19 | 13,859 | -7.77% | 4,397.12 | 14.61 | 81.43 | 94.84 | 88.14 | 33.64 | 81.09 | 79.82 | 80.80 | 83.03 | |
| 2,916.10 | -26.00 | -0.88% | 923 | 6.78 | 13,280 | -8.89% | 3,697.70 | 8.44 | 2,940.56 | 3,408.61 | 3,174.59 | 35.12 | 2,942.10 | 2,900.40 | 2,937.00 | 2,995.06 | |
| 1,045.50 | -12.30 | -1.16% | 12,628 | 25.96 | 12,159 | -2.59% | 3,251.63 | 8.65 | 1,044.27 | 1,105.75 | 1,075.01 | 44.79 | 1,057.80 | 1,035.00 | 1,036.80 | 1,057.50 | |
| 16.80 | 0.01 | 0.06% | 24,74,928 | 25.44 | 11,514 | -5.03% | 5,791.60 | 6.59 | 16.83 | 18.66 | 17.75 | 34.82 | 16.79 | 16.75 | 16.80 | 17.07 | |
| 297.55 | -1.45 | -0.48% | 23,414 | 43.86 | 10,943 | -5.30% | 11,948.40 | 12.19 | 297.69 | 327.94 | 312.82 | 37.65 | 299.00 | 297.00 | 299.00 | 302.50 | |
| 118.18 | -0.62 | -0.52% | 2,61,001 | 21.48 | 10,538 | -4.45% | 615.65 | 14.16 | 117.90 | 127.92 | 122.91 | 39.33 | 118.80 | 117.71 | 118.30 | 119.57 | |
| 362.95 | -1.35 | -0.37% | 34,588 | 12.89 | 8,308 | -2.99% | 6,097.86 | 7.76 | 360.22 | 394.28 | 377.25 | 46.88 | 364.30 | 359.25 | 362.00 | 367.17 | |
| 517.45 | 7.30 | 1.43% | 11,553 | 49.91 | 8,236 | -5.09% | 846.00 | 5.37 | 509.21 | 565.19 | 537.20 | 44.38 | 510.15 | 506.05 | 506.05 | 522.69 | |
| 6,110.50 | -37.00 | -0.60% | 1,193 | 32.00 | 7,881 | -7.01% | 1,986.70 | 14.19 | 6,094.75 | 6,636.20 | 6,365.48 | 47.66 | 6,147.50 | 6,075.50 | 6,175.00 | 6,283.06 | |