0
Modify
NSE
Lower Bollinger Bands Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | RSI (14) | Close Price | Low Price | Open Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,640.00 | 14.80 | 0.56% | 3,30,334 | 52.05 | 2,53,228 | -4.19% | 36,307.30 | 13.32 | 2,617.62 | 2,824.63 | 2,721.13 | 39.51 | 2,640.00 | 2,615.50 | 2,620.20 | 2,649.27 | |
| 5,110.00 | -55.00 | -1.06% | 11,15,342 | -41.52 | 1,97,582 | -4.84% | 89,513.40 | 20.32 | 5,121.56 | 5,436.64 | 5,279.10 | 42.22 | 5,110.00 | 5,055.50 | 5,155.00 | 5,185.03 | |
| 135.90 | 0.00 | 0.00% | 66,42,882 | 5.37 | 1,91,908 | -3.96% | 7,88,578.40 | 9.08 | 135.55 | 145.09 | 140.32 | 37.78 | 135.90 | 135.27 | 135.50 | 136.96 | |
| 1,541.90 | -6.60 | -0.43% | 23,35,751 | 61.28 | 1,85,226 | -2.60% | 28,325.20 | 10.31 | 1,535.65 | 1,702.88 | 1,619.27 | 36.90 | 1,541.90 | 1,527.30 | 1,556.90 | 1,561.37 | |
| 5,107.50 | -97.50 | -1.87% | 7,53,737 | 60.93 | 1,41,580 | -3.90% | 12,660.50 | 21.19 | 5,158.80 | 5,640.20 | 5,399.50 | 31.87 | 5,107.50 | 5,092.00 | 5,116.00 | 5,228.69 | |
| 3,241.00 | -50.10 | -1.52% | 66,40,651 | 47.50 | 1,32,195 | -7.47% | 5,148.10 | 21.32 | 3,246.66 | 3,706.76 | 3,476.71 | 31.85 | 3,241.00 | 3,223.00 | 3,252.00 | 3,315.82 | |
| 5,365.00 | -183.00 | -3.30% | 7,04,494 | 51.20 | 1,29,226 | -4.45% | 19,375.60 | 13.40 | 5,349.57 | 5,661.08 | 5,505.33 | 43.40 | 5,365.00 | 5,342.00 | 5,527.50 | 5,470.12 | |
| 374.30 | -0.95 | -0.25% | 41,41,292 | 22.84 | 1,19,602 | -2.22% | 64,171.70 | 10.03 | 373.12 | 385.28 | 379.20 | 40.18 | 374.30 | 373.05 | 375.70 | 377.26 | |
| 1,432.20 | -5.80 | -0.40% | 7,28,275 | 34.61 | 1,15,700 | -1.82% | 29,044.60 | 20.21 | 1,414.84 | 1,491.08 | 1,452.96 | 45.95 | 1,432.20 | 1,408.60 | 1,433.40 | 1,435.27 | |
| 4,127.20 | 87.10 | 2.16% | 12,55,908 | 79.56 | 1,05,676 | -4.12% | 6,297.20 | 22.89 | 4,036.81 | 4,493.78 | 4,265.30 | 39.90 | 4,127.20 | 4,025.00 | 4,062.80 | 4,152.97 | |
| 1,049.00 | -7.30 | -0.69% | 11,26,589 | 63.89 | 1,03,814 | -3.81% | 20,455.20 | 20.08 | 1,048.95 | 1,117.01 | 1,082.98 | 39.93 | 1,049.00 | 1,044.70 | 1,060.00 | 1,060.64 | |
| 1,005.60 | -2.40 | -0.24% | 10,43,385 | 59.11 | 78,350 | -1.86% | 53,479.90 | 29.16 | 997.84 | 1,032.36 | 1,015.10 | 48.53 | 1,005.60 | 997.00 | 1,007.80 | 1,010.97 | |
| 33.01 | -0.15 | -0.45% | 23,78,867 | 10.73 | 63,566 | -2.13% | 37,742.60 | 0.47 | 32.96 | 34.69 | 33.83 | 37.87 | 33.01 | 32.94 | 33.39 | 33.25 | |
| 1,996.10 | -8.70 | -0.43% | 35,363 | 33.28 | 58,888 | -4.44% | 31,827.40 | 11.50 | 1,994.20 | 2,136.41 | 2,065.31 | 39.88 | 1,996.10 | 1,992.00 | 2,004.70 | 2,029.60 | |
| 701.35 | -14.05 | -1.96% | 3,38,384 | 18.29 | 57,821 | -4.63% | 43,384.60 | 20.45 | 711.96 | 749.79 | 730.88 | 37.46 | 701.35 | 700.00 | 718.40 | 718.85 | |
| 26,230.00 | 110.00 | 0.42% | 8,779 | 34.34 | 55,737 | -5.03% | 7,217.20 | 0.38 | 26,189.92 | 28,671.58 | 27,430.75 | 34.31 | 26,230.00 | 25,905.00 | 26,120.00 | 26,487.26 | |
| 783.30 | 10.35 | 1.34% | 4,03,992 | 1,799.65 | 50,685 | -4.35% | 4,267.40 | 0.16 | 775.75 | 859.71 | 817.73 | 32.71 | 783.30 | 771.20 | 776.50 | 788.18 | |
| 1,655.40 | -22.10 | -1.32% | 1,52,406 | 51.07 | 47,179 | -5.85% | 25,104.50 | 13.75 | 1,659.88 | 1,810.14 | 1,735.01 | 32.15 | 1,655.40 | 1,650.00 | 1,677.10 | 1,679.09 | |
| 761.55 | -4.10 | -0.54% | 34,93,847 | 183.03 | 39,458 | -7.61% | 4,643.22 | 10.31 | 768.11 | 875.63 | 821.87 | 32.14 | 761.55 | 751.60 | 765.95 | 786.98 | |
| 33,640.00 | 90.00 | 0.27% | 1,581 | 57.93 | 37,896 | -6.98% | 4,267.70 | 3.50 | 33,566.97 | 36,912.03 | 35,239.50 | 36.69 | 33,640.00 | 33,290.00 | 33,550.00 | 34,095.40 | |
| 1,348.90 | 10.40 | 0.78% | 68,125 | 89.48 | 35,666 | -2.94% | 9,285.10 | 4.88 | 1,333.62 | 1,462.60 | 1,398.11 | 40.17 | 1,348.90 | 1,325.40 | 1,339.00 | 1,354.64 | |
| 654.40 | -49.80 | -7.07% | 1,72,56,079 | 44.14 | 33,017 | -15.90% | 4,832.00 | 6.80 | 696.15 | 815.17 | 755.66 | 31.89 | 654.40 | 650.00 | 705.10 | 716.37 | |
| 782.50 | -7.50 | -0.95% | 3,02,499 | 170.63 | 32,866 | -3.10% | 3,930.80 | 14.44 | 784.55 | 822.15 | 803.35 | 40.86 | 782.50 | 775.00 | 794.60 | 791.99 | |
| 532.45 | -11.75 | -2.16% | 2,37,745 | 24.75 | 32,534 | -7.33% | 13,818.70 | 3.19 | 530.94 | 599.87 | 565.41 | 40.57 | 532.45 | 530.20 | 545.00 | 546.88 | |
| 38.36 | -0.82 | -2.09% | 1,60,60,751 | 41.24 | 25,439 | -5.14% | 11,481.50 | 8.91 | 38.89 | 42.29 | 40.59 | 33.86 | 38.36 | 38.15 | 39.18 | 39.30 | |