0
Modify
NSE
Lower Bollinger Bands Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | RSI (14) | Close Price | Low Price | Open Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,458.80 | 6.00 | 0.41% | 83,21,764 | 20.16 | 19,74,117 | -3.24% | 9,82,671.00 | 18.65 | 1,446.51 | 1,620.66 | 1,533.59 | 33.60 | 1,458.80 | 1,440.20 | 1,444.00 | 1,473.69 | |
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | -3.82% | 4,70,915.90 | 47.67 | 925.05 | 1,021.31 | 973.18 | 22.59 | 925.45 | 920.20 | 930.00 | 938.37 | |
| 2,022.50 | -4.40 | -0.22% | 48,42,964 | 25.86 | 11,53,251 | -3.93% | 1,74,558.90 | 27.42 | 2,021.44 | 2,156.79 | 2,089.12 | 35.93 | 2,022.50 | 2,008.70 | 2,015.10 | 2,039.99 | |
| 3,865.80 | -21.60 | -0.56% | 19,14,244 | 27.96 | 5,31,772 | -6.64% | 2,59,859.30 | 19.48 | 3,905.92 | 4,209.18 | 4,057.55 | 29.94 | 3,865.80 | 3,856.60 | 3,900.00 | 3,955.76 | |
| 826.70 | -5.05 | -0.61% | 5,64,883 | 10.30 | 5,22,888 | -2.75% | 8,98,311.90 | 0.12 | 826.91 | 865.69 | 846.30 | 33.77 | 826.70 | 824.50 | 830.00 | 832.85 | |
| 16,152.00 | -274.00 | -1.67% | 2,40,043 | 34.94 | 5,07,823 | -6.59% | 1,57,935.20 | 15.78 | 16,118.65 | 17,162.25 | 16,640.45 | 40.96 | 16,152.00 | 16,090.00 | 16,390.00 | 16,450.12 | |
| 421.00 | -1,711.60 | -80.26% | 1,08,18,517 | 22.83 | 4,18,705 | 0.00% | 1,07,095.00 | 29.75 | 1,314.36 | 2,834.73 | 2,074.55 | 3.66 | 421.00 | 418.80 | 426.00 | 1,565.91 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | -3.38% | 54,729.00 | 16.55 | 1,693.48 | 1,786.50 | 1,739.99 | 38.22 | 1,700.70 | 1,689.20 | 1,737.10 | 1,725.85 | |
| 1,430.00 | 1.40 | 0.10% | 12,78,819 | 27.50 | 3,08,900 | -2.93% | 32,383.10 | 13.10 | 1,425.72 | 1,519.56 | 1,472.64 | 35.48 | 1,430.00 | 1,423.00 | 1,429.00 | 1,440.59 | |
| 2,153.30 | -5.20 | -0.24% | 6,18,139 | 28.84 | 2,48,530 | -4.68% | 1,00,365.10 | 11.80 | 2,146.97 | 2,305.72 | 2,226.35 | 36.39 | 2,153.30 | 2,142.00 | 2,156.00 | 2,175.93 | |
| 2,795.80 | 21.60 | 0.78% | 4,52,326 | 21.03 | 1,90,260 | -2.43% | 1,49,936.90 | 16.56 | 2,771.11 | 2,871.78 | 2,821.45 | 47.60 | 2,795.80 | 2,755.10 | 2,774.00 | 2,797.26 | |
| 4,733.00 | -26.50 | -0.56% | 10,59,301 | 36.00 | 1,82,973 | -5.39% | 84,098.20 | 28.44 | 4,756.98 | 5,266.62 | 5,011.80 | 25.82 | 4,733.00 | 4,701.00 | 4,730.00 | 4,817.14 | |
| 287.00 | 2.40 | 0.84% | 67,01,056 | 110.74 | 1,82,335 | -3.87% | 2,078.90 | 11.84 | 284.80 | 304.96 | 294.88 | 39.55 | 287.00 | 281.85 | 281.95 | 288.84 | |
| 651.05 | -1.35 | -0.21% | 71,38,253 | 37.68 | 1,61,155 | -7.82% | 8,995.90 | 15.45 | 653.82 | 718.51 | 686.16 | 28.98 | 651.05 | 642.30 | 652.00 | 663.99 | |
| 935.30 | -1.40 | -0.15% | 7,74,904 | 66.37 | 1,54,060 | -8.25% | 12,422.00 | 11.29 | 936.85 | 1,066.19 | 1,001.52 | 28.22 | 935.30 | 932.10 | 935.50 | 952.69 | |
| 5,906.50 | -11.50 | -0.19% | 3,07,200 | 61.55 | 1,42,269 | -3.64% | 18,169.80 | 15.02 | 5,899.34 | 6,165.22 | 6,032.28 | 42.88 | 5,906.50 | 5,868.00 | 5,893.50 | 5,955.10 | |
| 113.55 | -1.38 | -1.20% | 1,22,58,494 | 34.18 | 1,19,846 | -6.02% | 1,14,220.30 | 11.99 | 114.08 | 124.01 | 119.05 | 36.27 | 113.55 | 113.21 | 114.38 | 115.50 | |
| 10,741.00 | 12.00 | 0.11% | 88,075 | 13.70 | 1,19,540 | -4.12% | 831.40 | 10.33 | 10,738.17 | 11,491.43 | 11,114.80 | 36.21 | 10,741.00 | 10,600.00 | 10,799.00 | 10,862.30 | |
| 1,434.50 | -13.80 | -0.95% | 17,75,529 | 21.52 | 1,15,875 | -6.29% | 28,409.50 | 24.55 | 1,441.12 | 1,542.07 | 1,491.60 | 31.97 | 1,434.50 | 1,425.70 | 1,443.80 | 1,455.62 | |
| 922.60 | -9.90 | -1.06% | 15,89,464 | 46.00 | 1,10,830 | -11.64% | 24,446.50 | 13.47 | 924.91 | 1,074.59 | 999.75 | 32.10 | 922.60 | 918.60 | 937.00 | 952.71 | |
| 2,970.80 | 23.10 | 0.78% | 1,48,958 | 49.83 | 1,05,796 | -5.03% | 23,165.00 | 7.00 | 2,957.50 | 3,186.08 | 3,071.79 | 37.42 | 2,970.80 | 2,930.50 | 2,950.00 | 2,995.32 | |
| 99.70 | 0.43 | 0.43% | 1,96,78,439 | -708.57 | 1,05,273 | -4.61% | 10,835.90 | 17.08 | 98.43 | 106.78 | 102.61 | 41.64 | 99.70 | 98.16 | 98.54 | 100.49 | |
| 4,935.00 | -31.00 | -0.62% | 1,07,017 | 59.64 | 1,04,577 | -5.54% | 12,541.70 | 8.29 | 4,965.98 | 5,317.92 | 5,141.95 | 37.02 | 4,935.00 | 4,925.00 | 4,960.50 | 5,018.57 | |
| 1,186.50 | -4.80 | -0.40% | 28,34,908 | 17.32 | 99,029 | -5.55% | 33,741.20 | 35.52 | 1,189.76 | 1,310.92 | 1,250.34 | 27.07 | 1,186.50 | 1,176.10 | 1,191.10 | 1,204.23 | |
| 689.45 | 11.30 | 1.67% | 38,08,208 | 52.40 | 98,139 | -5.09% | 8,565.00 | 26.14 | 681.21 | 765.13 | 723.17 | 35.98 | 689.45 | 675.10 | 679.05 | 693.68 | |