0
Modify
NSE
Lower Bollinger Bands Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | RSI (14) | Close Price | Low Price | Open Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | -2.90% | 1,95,218.00 | 34.49 | 1,219.23 | 1,290.84 | 1,255.04 | 43.74 | 1,242.00 | 1,213.70 | 1,219.90 | 1,245.25 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.37 | 5,45,587 | -5.74% | 81,482.80 | 21.33 | 867.60 | 974.32 | 920.96 | 38.20 | 876.80 | 863.50 | 882.00 | 893.03 | |
| 2,090.60 | -3.10 | -0.15% | 15,44,973 | 32.68 | 4,91,206 | -5.38% | 63,763.00 | 10.10 | 2,081.51 | 2,352.47 | 2,216.99 | 33.09 | 2,090.60 | 2,072.20 | 2,092.00 | 2,119.20 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.31 | 4,29,121 | -2.84% | 58,220.10 | 15.93 | 1,779.84 | 1,912.28 | 1,846.06 | 44.37 | 1,788.50 | 1,756.80 | 1,781.00 | 1,803.30 | |
| 366.80 | -0.60 | -0.16% | 1,08,25,715 | 12.94 | 3,55,674 | -5.88% | 1,87,385.00 | 16.55 | 371.50 | 407.53 | 389.52 | 32.37 | 366.80 | 363.70 | 368.05 | 375.80 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | -8.17% | 78,213.30 | 34.83 | 279.69 | 321.84 | 300.77 | 27.42 | 277.00 | 275.20 | 282.35 | 284.32 | |
| 11,101.00 | -64.00 | -0.57% | 4,12,934 | 40.21 | 3,27,123 | -4.49% | 88,511.50 | 14.11 | 11,042.02 | 12,130.19 | 11,586.10 | 37.21 | 11,101.00 | 11,020.00 | 11,180.00 | 11,276.29 | |
| 285.05 | 2.90 | 1.03% | 1,30,02,063 | 16.48 | 2,65,114 | -2.56% | 46,732.90 | 25.03 | 280.67 | 318.41 | 299.54 | 34.80 | 285.05 | 280.35 | 282.00 | 287.52 | |
| 610.55 | -14.55 | -2.33% | 34,29,070 | 19.09 | 2,57,977 | -5.69% | 39,192.00 | 2.39 | 610.63 | 663.05 | 636.84 | 44.65 | 610.55 | 607.25 | 622.00 | 624.50 | |
| 1,784.20 | -17.50 | -0.97% | 7,84,328 | 73.17 | 1,78,958 | -5.26% | 99,955.90 | 21.51 | 1,797.13 | 1,913.37 | 1,855.25 | 36.08 | 1,784.20 | 1,759.00 | 1,801.70 | 1,814.68 | |
| 6,576.50 | 43.50 | 0.67% | 5,63,313 | 67.49 | 1,74,585 | -2.61% | 10,560.00 | 20.29 | 6,520.79 | 6,976.51 | 6,748.65 | 46.75 | 6,576.50 | 6,460.00 | 6,520.00 | 6,616.85 | |
| 416.60 | 3.55 | 0.86% | 53,73,519 | 4.06 | 1,37,482 | -3.94% | 1,14,805.00 | 19.64 | 410.08 | 465.21 | 437.65 | 37.58 | 416.60 | 408.45 | 413.00 | 421.13 | |
| 3,218.30 | -43.80 | -1.34% | 5,15,696 | 12.35 | 1,29,205 | -3.40% | 31,209.20 | 12.30 | 3,148.84 | 3,583.46 | 3,366.15 | 39.31 | 3,218.30 | 3,148.50 | 3,262.10 | 3,264.72 | |
| 574.40 | -5.50 | -0.95% | 20,55,060 | 65.46 | 1,23,933 | -7.18% | 77,760.50 | 22.52 | 579.58 | 634.17 | 606.88 | 34.44 | 574.40 | 570.25 | 581.40 | 587.24 | |
| 2,510.00 | -73.50 | -2.84% | 11,84,566 | 38.74 | 1,07,528 | -8.39% | 4,122.16 | 24.45 | 2,530.65 | 2,864.27 | 2,697.46 | 35.57 | 2,510.00 | 2,463.50 | 2,583.50 | 2,599.11 | |
| 1,263.30 | -10.70 | -0.84% | 12,26,407 | 25.59 | 1,05,440 | -4.86% | 33,593.30 | 33.08 | 1,257.66 | 1,351.49 | 1,304.58 | 41.47 | 1,263.30 | 1,256.90 | 1,269.50 | 1,285.23 | |
| 811.25 | 0.30 | 0.04% | 11,06,240 | 58.09 | 1,05,312 | -2.26% | 13,611.00 | 24.08 | 807.76 | 847.94 | 827.85 | 49.29 | 811.25 | 801.55 | 806.85 | 815.20 | |
| 986.50 | -12.60 | -1.26% | 12,65,930 | 54.92 | 1,00,943 | -4.39% | 15,100.10 | 13.94 | 985.34 | 1,068.84 | 1,027.09 | 35.71 | 986.50 | 975.40 | 999.20 | 1,005.87 | |
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 48.97 | 97,814 | -2.23% | 14,277.60 | 10.24 | 2,291.74 | 2,570.16 | 2,430.95 | 50.42 | 2,369.50 | 2,285.10 | 2,320.00 | 2,363.11 | |
| 1,740.80 | -5.70 | -0.33% | 7,11,061 | 31.44 | 86,755 | -6.42% | 27,088.10 | 22.29 | 1,740.06 | 1,882.76 | 1,811.41 | 39.16 | 1,740.80 | 1,720.00 | 1,730.20 | 1,768.23 | |
| 145.84 | -3.21 | -2.15% | 5,01,24,149 | 23.55 | 85,664 | -9.16% | 56,076.00 | 24.57 | 143.47 | 170.78 | 157.12 | 35.35 | 145.84 | 142.20 | 147.19 | 150.99 | |
| 175.40 | -1.99 | -1.12% | 57,19,204 | -59.97 | 79,160 | -9.22% | 12,626.30 | 4.17 | 176.30 | 204.33 | 190.32 | 41.77 | 175.40 | 174.10 | 177.35 | 180.66 | |
| 417.85 | -7.65 | -1.80% | 33,53,591 | 40.42 | 74,114 | -6.65% | 13,192.60 | 9.98 | 419.12 | 488.45 | 453.79 | 31.11 | 417.85 | 416.00 | 424.80 | 429.10 | |
| 1,578.50 | -65.70 | -4.00% | 33,01,345 | 113.59 | 73,036 | -11.77% | 6,794.02 | 39.94 | 1,561.79 | 1,862.16 | 1,711.98 | 36.16 | 1,578.50 | 1,551.60 | 1,653.00 | 1,660.28 | |
| 970.60 | -5.85 | -0.60% | 23,72,021 | 27.68 | 72,623 | -4.07% | 1,446.00 | 37.26 | 947.71 | 1,041.92 | 994.82 | 44.64 | 970.60 | 941.40 | 975.40 | 978.30 | |