0
Modify
NSE
Lower Bollinger Bands Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | RSI (14) | Close Price | Low Price | Open Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,178.20 | -62.40 | -5.03% | 1,86,42,081 | 18.00 | 4,77,806 | -10.69% | 1,66,590.00 | 28.45 | 1,235.89 | 1,352.30 | 1,294.10 | 37.16 | 1,240.60 | 1,175.00 | 1,200.00 | 1,278.70 | |
| 1,621.80 | -58.30 | -3.47% | 41,32,761 | 36.80 | 3,89,124 | -4.21% | 54,729.00 | 15.93 | 1,624.22 | 1,793.82 | 1,709.02 | 42.76 | 1,680.10 | 1,620.00 | 1,670.40 | 1,675.34 | |
| 1,222.10 | -55.50 | -4.34% | 42,99,033 | 20.81 | 3,31,637 | -15.73% | 1,30,144.00 | 15.51 | 1,290.37 | 1,509.97 | 1,400.17 | 31.42 | 1,277.60 | 1,219.00 | 1,264.40 | 1,351.27 | |
| 1,368.60 | -52.90 | -3.72% | 11,72,504 | 28.96 | 1,34,093 | -8.21% | 56,815.40 | 18.59 | 1,369.02 | 1,524.36 | 1,446.69 | 45.38 | 1,421.50 | 1,368.60 | 1,407.10 | 1,462.61 | |
| 398.10 | -6.60 | -1.63% | 22,14,184 | 14.97 | 1,05,025 | -3.64% | 30,886.50 | 25.09 | 400.67 | 444.00 | 422.34 | 37.59 | 404.70 | 395.65 | 405.90 | 410.20 | |
| 412.90 | -7.15 | -1.70% | 16,28,220 | 12.37 | 17,560 | -11.40% | 10,237.10 | 28.16 | 419.64 | 483.25 | 451.45 | 36.28 | 420.05 | 412.25 | 423.00 | 452.32 | |
| 426.45 | -3.00 | -0.70% | 3,968 | 21.64 | 7,033 | -0.19% | 6,616.80 | 1.78 | 428.05 | 493.17 | 460.61 | 33.25 | 429.45 | 423.00 | 426.00 | 437.76 | |
| 363.30 | -10.75 | -2.87% | 3,68,607 | 30.71 | 5,532 | -4.82% | 2,162.20 | 5.94 | 364.77 | 400.79 | 382.78 | 45.70 | 374.05 | 362.60 | 374.00 | 377.05 | |
| 301.00 | -9.80 | -3.15% | 3,33,306 | -18.71 | 4,276 | -6.52% | 2,189.30 | 7.05 | 307.36 | 328.84 | 318.10 | 39.52 | 310.80 | 299.80 | 311.50 | 315.80 | |
| 792.65 | -3.20 | -0.40% | 1,734 | 32.47 | 1,828 | -0.60% | 2,625.60 | 0.27 | 794.68 | 1,643.07 | 1,218.88 | 12.03 | 795.85 | 789.00 | 800.00 | 896.14 | |
| 850.00 | -22.60 | -2.59% | 649 | 132.00 | 1,397 | -7.36% | 803.00 | 0.06 | 869.13 | 993.08 | 931.11 | 43.84 | 872.60 | 845.75 | 872.60 | 894.30 | |
| 15.15 | -0.44 | -2.82% | 1,12,579 | 50.10 | 968 | -10.04% | 209.90 | 0.69 | 15.21 | 17.11 | 16.16 | 40.06 | 15.59 | 15.11 | 15.95 | 15.69 | |
| 15.92 | -127.87 | -88.93% | 59,70,062 | 22.05 | 846 | 0.00% | 120.50 | 0.32 | 100.82 | 152.24 | 126.53 | 70.87 | 143.79 | 15.50 | 16.00 | 142.38 | |
| 18.01 | -0.94 | -4.96% | 2,20,416 | 22.84 | 771 | -24.10% | 131.90 | 3.85 | 19.00 | 28.66 | 23.83 | 23.45 | 18.95 | 18.01 | 18.01 | 20.87 | |
| 151.15 | -6.40 | -4.06% | 42,500 | 16.64 | 742 | -8.50% | 356.20 | 3.81 | 150.61 | 175.39 | 163.00 | 38.06 | 157.55 | 150.50 | 162.45 | 162.95 | |
| 310.85 | -77.70 | -20.00% | 3,03,370 | 64.82 | 683 | -24.69% | 300.90 | 0.00 | 394.35 | 412.61 | 403.48 | 35.39 | 388.55 | 310.85 | 389.90 | 398.28 | |
| 8.27 | -0.08 | -0.96% | 2,24,111 | -279.00 | 316 | -7.39% | 654.10 | 5.62 | 8.29 | 9.20 | 8.74 | 38.72 | 8.35 | 7.96 | 8.37 | 8.54 | |
| 231.00 | -13.55 | -5.54% | 16,000 | 18.67 | 224 | -12.88% | 100.32 | 0.00 | 231.67 | 351.77 | 291.72 | 28.58 | 244.55 | 227.05 | 243.50 | 256.68 | |
| 8.35 | -0.08 | -0.95% | 4,333 | -49.29 | 216 | -2.91% | 215.90 | 0.00 | 8.22 | 8.98 | 8.60 | 44.09 | 8.43 | 8.21 | 8.21 | 8.44 | |
| 137.00 | -6.00 | -4.20% | 7,000 | 11.48 | 198 | -10.49% | 232.30 | 0.00 | 132.87 | 161.90 | 147.39 | 46.41 | 143.00 | 130.00 | 137.15 | 147.32 | |
| 52.75 | -1.75 | -3.21% | 8,000 | 15.94 | 115 | -8.18% | 142.20 | 0.00 | 53.39 | 58.44 | 55.92 | 47.95 | 54.50 | 52.75 | 53.25 | 55.23 | |
| 59.60 | -3.13 | -4.99% | 2,507 | -190.86 | 93 | -24.97% | 7.70 | 0.00 | 64.92 | 101.25 | 83.08 | 17.50 | 62.73 | 59.60 | 62.73 | 68.66 | |
| 90.37 | -1.84 | -2.00% | 2,600 | -410.58 | 89 | -11.38% | 0.00 | 0.00 | 91.41 | 122.68 | 107.04 | 28.36 | 92.21 | 90.37 | 90.37 | 95.99 | |
| 2.23 | -0.01 | -0.45% | 35,666 | 0.00 | 75 | -5.51% | 1.40 | 0.00 | 2.22 | 2.56 | 2.39 | 42.84 | 2.24 | 2.21 | 2.23 | 2.29 | |
| 22.20 | -1.15 | -4.93% | 1,000 | 27.47 | 24 | -11.90% | 55.10 | 0.00 | 23.20 | 27.41 | 25.31 | 41.63 | 23.35 | 22.20 | 22.20 | 24.52 | |