0
Modify
NSE
Lower Bollinger Bands Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | RSI (14) | Close Price | Low Price | Open Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | -3.45% | 10,86,181.00 | 17.20 | 1,264.56 | 1,336.51 | 1,300.54 | 37.12 | 1,257.50 | 1,253.00 | 1,267.00 | 1,278.21 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 0.23% | 4,95,462.80 | 41.83 | 690.35 | 737.86 | 714.11 | 43.95 | 708.25 | 681.90 | 683.90 | 701.79 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | -3.55% | 3,12,118.40 | 49.82 | 1,379.93 | 1,454.69 | 1,417.31 | 37.19 | 1,379.30 | 1,367.60 | 1,371.60 | 1,393.63 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | -5.14% | 2,71,423.00 | 9.06 | 2,188.05 | 2,392.12 | 2,290.09 | 38.12 | 2,200.80 | 2,185.50 | 2,185.50 | 2,229.04 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | -1.38% | 81,989.50 | 20.21 | 1,029.85 | 1,107.53 | 1,068.69 | 38.17 | 1,034.50 | 1,015.10 | 1,031.00 | 1,044.11 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | -1.11% | 2,92,569.10 | 19.13 | 3,902.52 | 4,135.96 | 4,019.24 | 41.21 | 3,930.70 | 3,880.70 | 3,926.00 | 3,948.44 | |
| 404.10 | -1.50 | -0.37% | 81,44,654 | 8.55 | 5,11,186 | -3.07% | 9,90,211.30 | 0.44 | 402.73 | 425.42 | 414.08 | 41.23 | 404.10 | 400.25 | 402.00 | 407.51 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | -0.35% | 88,136.00 | 15.38 | 4,965.45 | 5,158.79 | 5,062.12 | 51.15 | 5,009.50 | 4,943.00 | 4,964.00 | 5,013.85 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | -3.97% | 61,673.90 | 14.53 | 1,841.89 | 1,961.67 | 1,901.78 | 34.00 | 1,840.00 | 1,834.00 | 1,845.00 | 1,866.79 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 13.81 | 4,21,021 | -8.19% | 1,82,972.00 | 27.09 | 1,039.79 | 1,184.54 | 1,112.17 | 32.62 | 1,037.70 | 1,029.70 | 1,032.00 | 1,057.42 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | -8.56% | 1,31,674.00 | 14.90 | 1,218.28 | 1,373.05 | 1,295.67 | 32.83 | 1,206.10 | 1,195.70 | 1,196.00 | 1,236.00 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | -2.44% | 89,089.00 | 12.86 | 10,896.48 | 11,886.62 | 11,391.55 | 34.04 | 11,000.00 | 10,790.00 | 10,859.00 | 11,046.50 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | -0.40% | 55,760.00 | 29.08 | 316.50 | 332.58 | 324.54 | 57.50 | 323.50 | 316.05 | 317.95 | 322.64 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 14.94 | 3,06,265 | -3.95% | 1,50,530.40 | 6.91 | 1,916.37 | 2,054.45 | 1,985.41 | 37.42 | 1,913.50 | 1,895.00 | 1,912.10 | 1,935.18 | |
| 404.35 | -0.65 | -0.16% | 78,05,974 | 47.92 | 2,95,571 | -1.04% | 28,176.10 | 18.02 | 402.70 | 415.74 | 409.22 | 46.39 | 404.35 | 399.25 | 402.60 | 405.81 | |
| 2,472.50 | -25.60 | -1.02% | 6,53,006 | 49.18 | 2,37,162 | -2.72% | 36,307.30 | 13.32 | 2,447.24 | 2,715.39 | 2,581.32 | 28.69 | 2,472.50 | 2,442.80 | 2,453.20 | 2,494.49 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | -0.65% | 2,33,541.70 | 19.37 | 181.95 | 189.06 | 185.51 | 43.76 | 183.00 | 180.79 | 184.00 | 185.37 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | -2.82% | 2,77,833.00 | 35.60 | 987.30 | 1,064.32 | 1,025.81 | 39.08 | 981.50 | 973.10 | 990.00 | 1,004.18 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | -0.14% | 89,513.40 | 20.32 | 4,884.39 | 5,321.51 | 5,102.95 | 38.88 | 4,973.00 | 4,822.00 | 4,875.00 | 4,979.90 | |
| 135.11 | 0.17 | 0.13% | 72,03,039 | 5.35 | 1,90,792 | -1.95% | 7,88,578.40 | 9.08 | 133.97 | 139.96 | 136.97 | 41.39 | 135.11 | 133.25 | 134.00 | 135.40 | |
| 1,684.70 | -15.90 | -0.93% | 3,08,631 | 65.63 | 1,69,004 | -1.77% | 1,14,263.40 | 20.95 | 1,676.79 | 1,816.27 | 1,746.53 | 34.55 | 1,684.70 | 1,671.00 | 1,680.00 | 1,700.60 | |
| 167.40 | 1.10 | 0.66% | 84,84,897 | 12.39 | 1,65,795 | -4.73% | 96,497.70 | 11.14 | 166.49 | 187.29 | 176.89 | 32.66 | 167.40 | 165.16 | 165.20 | 169.23 | |
| 421.75 | -15.30 | -3.50% | 1,15,87,958 | 12.07 | 1,64,921 | -3.24% | 0.00 | 12.55 | 423.51 | 459.51 | 441.51 | 36.80 | 421.75 | 416.25 | 431.25 | 433.48 | |
| 434.55 | -4.70 | -1.07% | 71,09,495 | 38.65 | 1,60,023 | -5.60% | 84,979.00 | 18.58 | 437.23 | 490.72 | 463.98 | 38.09 | 434.55 | 425.35 | 436.00 | 444.32 | |
| 644.50 | -11.35 | -1.73% | 45,02,321 | 36.47 | 1,59,534 | -5.45% | 9,816.00 | 12.31 | 651.36 | 695.42 | 673.39 | 39.07 | 644.50 | 630.00 | 650.00 | 658.15 | |