0
Modify
NSE
Lower Bollinger Bands Low Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | RSI (14) | Close Price | Low Price | Open Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | -6.92% | 4,70,915.90 | 47.67 | 815.23 | 954.00 | 884.62 | 22.48 | 817.00 | 812.00 | 820.00 | 835.33 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | -10.47% | 6,63,343.30 | 10.34 | 1,064.30 | 1,279.11 | 1,171.71 | 30.84 | 1,047.00 | 1,042.30 | 1,077.50 | 1,088.18 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | -7.57% | 2,94,586.90 | 43.87 | 1,256.71 | 1,464.32 | 1,360.52 | 28.53 | 1,254.80 | 1,248.70 | 1,251.90 | 1,283.36 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | -6.53% | 2,59,286.00 | 10.37 | 2,422.04 | 2,781.52 | 2,601.78 | 18.54 | 2,410.50 | 2,397.00 | 2,437.00 | 2,467.04 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | -11.15% | 69,724.80 | 21.50 | 867.21 | 1,086.07 | 976.64 | 24.40 | 855.05 | 848.80 | 861.00 | 891.14 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | -4.21% | 64,138.00 | 10.71 | 2,129.95 | 2,426.03 | 2,277.99 | 31.17 | 2,160.00 | 2,120.30 | 2,136.00 | 2,175.09 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | -7.23% | 8,98,311.90 | 0.20 | 780.63 | 909.97 | 845.30 | 29.63 | 772.70 | 770.10 | 793.00 | 797.74 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | -14.85% | 2,59,859.30 | 20.06 | 3,585.26 | 4,598.34 | 4,091.80 | 25.98 | 3,439.00 | 3,424.50 | 3,696.00 | 3,709.27 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | -12.65% | 1,57,935.20 | 15.76 | 12,907.51 | 16,016.79 | 14,462.15 | 24.62 | 12,591.00 | 12,483.00 | 12,899.00 | 13,244.12 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | -11.25% | 1,55,916.90 | 42.57 | 1,229.47 | 1,449.08 | 1,339.28 | 27.44 | 1,197.30 | 1,194.30 | 1,224.00 | 1,251.68 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | -9.93% | 1,07,095.00 | 29.36 | 371.74 | 446.76 | 409.25 | 24.73 | 366.85 | 363.40 | 373.00 | 380.28 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | -12.45% | 1,61,391.90 | 37.49 | 3,028.29 | 3,676.90 | 3,352.60 | 26.54 | 2,931.10 | 2,922.60 | 2,965.00 | 3,096.16 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 3,61,613 | -4.72% | 60,942.00 | 15.55 | 4,089.48 | 4,366.43 | 4,227.96 | 40.27 | 4,073.20 | 4,046.00 | 4,091.00 | 4,140.56 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | -4.43% | 6,24,458.90 | 7.42 | 263.75 | 284.04 | 273.90 | 43.57 | 264.10 | 263.45 | 270.55 | 269.32 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | -9.08% | 32,383.10 | 13.10 | 1,369.04 | 1,611.45 | 1,490.25 | 34.90 | 1,363.20 | 1,354.00 | 1,388.70 | 1,402.64 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | -13.61% | 76,699.30 | 14.93 | 10,894.39 | 13,818.31 | 12,356.35 | 23.81 | 10,616.00 | 10,573.00 | 11,000.00 | 11,220.47 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | -9.09% | 1,33,822.10 | 8.06 | 1,741.38 | 2,166.12 | 1,953.75 | 23.43 | 1,738.00 | 1,726.10 | 1,760.10 | 1,797.39 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | -10.32% | 1,69,518.00 | 25.38 | 1,153.12 | 1,306.40 | 1,229.76 | 32.13 | 1,119.30 | 1,115.50 | 1,166.70 | 1,170.47 | |
| 8,875.00 | -287.00 | -3.13% | 4,35,631 | 28.83 | 2,47,841 | -9.48% | 52,469.00 | 8.84 | 9,102.99 | 10,309.06 | 9,706.03 | 32.69 | 8,875.00 | 8,832.50 | 9,075.00 | 9,236.01 | |
| 551.95 | -31.05 | -5.33% | 68,84,706 | 20.87 | 2,33,216 | -7.34% | 35,066.00 | 1.54 | 562.54 | 620.11 | 591.33 | 36.85 | 551.95 | 545.55 | 578.00 | 575.19 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 72.14 | 2,31,822 | -3.89% | 20,260.40 | 9.81 | 1,203.68 | 1,342.43 | 1,273.06 | 29.13 | 1,202.20 | 1,200.60 | 1,219.00 | 1,225.25 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | -8.51% | 2,20,083.00 | 17.96 | 186.23 | 219.68 | 202.96 | 35.28 | 183.51 | 182.26 | 191.95 | 191.53 | |
| 6,741.00 | -234.50 | -3.36% | 8,19,255 | 35.71 | 1,84,905 | -13.08% | 20,175.20 | 27.01 | 6,962.70 | 8,510.30 | 7,736.50 | 32.36 | 6,741.00 | 6,670.00 | 6,865.00 | 7,115.45 | |
| 2,568.60 | -104.50 | -3.91% | 13,09,585 | 19.23 | 1,74,799 | -5.71% | 1,49,936.90 | 16.79 | 2,600.17 | 2,993.01 | 2,796.59 | 30.20 | 2,568.60 | 2,563.10 | 2,655.00 | 2,664.64 | |
| 2,018.00 | 23.30 | 1.17% | 3,83,959 | 27.95 | 1,63,971 | -5.45% | 70,104.40 | 6.43 | 1,986.34 | 2,305.71 | 2,146.03 | 36.29 | 2,018.00 | 1,981.20 | 1,984.80 | 2,039.72 | |