0
Modify
NSE
Lower Bollinger Bands Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | RSI (14) | Close Price | Low Price | Open Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | -3.12% | 54,729.00 | 16.55 | 1,737.45 | 1,838.78 | 1,788.12 | 41.99 | 1,737.00 | 1,719.00 | 1,755.90 | 1,754.64 | |
| 1,446.60 | -15.50 | -1.06% | 2,82,565 | 66.19 | 1,47,223 | -0.28% | 13,387.50 | 0.00 | 1,444.82 | 1,486.66 | 1,465.74 | 40.92 | 1,446.60 | 1,444.50 | 1,462.10 | 1,455.85 | |
| 2,595.50 | 2.10 | 0.08% | 5,73,553 | 84.01 | 92,431 | -12.66% | 2,656.00 | 6.16 | 2,581.45 | 3,321.21 | 2,951.33 | 23.56 | 2,595.50 | 2,580.80 | 2,596.80 | 2,677.97 | |
| 5,566.00 | -31.00 | -0.55% | 41,257 | 27.75 | 66,550 | -1.11% | 13,458.30 | 9.48 | 5,539.57 | 5,710.78 | 5,625.18 | 44.89 | 5,566.00 | 5,534.00 | 5,570.00 | 5,586.75 | |
| 1,51,435.00 | -1,925.00 | -1.26% | 4,115 | 35.07 | 64,226 | -0.21% | 28,561.30 | 18.27 | 1,51,241.30 | 1,54,528.70 | 1,52,885.00 | 42.33 | 1,51,435.00 | 1,51,025.00 | 1,53,400.00 | 1,52,629.95 | |
| 565.20 | 1.80 | 0.32% | 5,54,316 | 99.02 | 62,161 | -3.33% | 5,030.70 | 12.88 | 561.68 | 613.02 | 587.35 | 28.82 | 565.20 | 561.00 | 565.10 | 569.78 | |
| 3,777.60 | -18.30 | -0.48% | 22,930 | 55.71 | 59,045 | -0.11% | 6,961.65 | 4.46 | 3,762.47 | 3,939.51 | 3,850.99 | 39.98 | 3,777.60 | 3,753.60 | 3,785.00 | 3,813.25 | |
| 1,737.70 | -42.50 | -2.39% | 27,02,033 | 44.31 | 58,132 | -5.80% | 12,215.40 | 34.09 | 1,760.28 | 1,989.49 | 1,874.89 | 35.80 | 1,737.70 | 1,732.10 | 1,780.20 | 1,800.92 | |
| 4,290.80 | 18.50 | 0.43% | 65,180 | 41.69 | 31,379 | -2.61% | 2,567.44 | 7.82 | 4,274.20 | 4,521.14 | 4,397.67 | 37.82 | 4,290.80 | 4,243.00 | 4,293.00 | 4,320.25 | |
| 15,086.00 | -241.00 | -1.57% | 64,410 | 81.90 | 19,355 | -4.46% | 1,497.30 | 20.60 | 15,169.62 | 17,363.88 | 16,266.75 | 35.97 | 15,086.00 | 14,965.00 | 15,437.00 | 15,513.21 | |
| 974.30 | -41.30 | -4.07% | 9,62,192 | 44.11 | 15,518 | -10.24% | 4,677.80 | 11.57 | 1,001.98 | 1,111.59 | 1,056.79 | 25.31 | 974.30 | 966.00 | 1,020.00 | 1,022.01 | |
| 4,182.80 | -73.60 | -1.73% | 23,862 | 32.19 | 12,824 | -2.51% | 2,366.70 | 4.57 | 4,202.76 | 4,508.21 | 4,355.49 | 34.40 | 4,182.80 | 4,174.00 | 4,248.80 | 4,252.22 | |
| 848.25 | -13.55 | -1.57% | 6,06,616 | 10.97 | 12,631 | -7.19% | 59,381.30 | 8.79 | 864.12 | 961.65 | 912.89 | 34.68 | 848.25 | 842.00 | 864.00 | 874.16 | |
| 523.35 | -8.80 | -1.65% | 1,80,150 | 28.70 | 12,568 | -1.40% | 2,946.50 | 11.30 | 522.08 | 537.84 | 529.96 | 45.05 | 523.35 | 521.95 | 532.15 | 529.80 | |
| 4,487.90 | -21.00 | -0.47% | 2,171 | 47.65 | 10,336 | -2.25% | 627.40 | 2.94 | 4,506.91 | 4,718.64 | 4,612.77 | 34.61 | 4,487.90 | 4,479.00 | 4,560.00 | 4,541.44 | |
| 1,024.30 | -0.40 | -0.04% | 5,41,706 | -259.38 | 10,059 | -3.89% | 5,953.60 | 21.80 | 1,018.96 | 1,123.43 | 1,071.20 | 36.66 | 1,024.30 | 1,017.00 | 1,028.40 | 1,038.77 | |
| 38.12 | -1.24 | -3.15% | 2,17,77,935 | 7.58 | 9,975 | -2.88% | 11,226.30 | 17.91 | 38.54 | 40.51 | 39.52 | 44.46 | 38.12 | 38.00 | 39.36 | 39.08 | |
| 677.65 | -1.10 | -0.16% | 1,57,962 | 232.48 | 9,555 | -4.22% | 2,257.70 | 3.59 | 679.62 | 740.78 | 710.20 | 35.38 | 677.65 | 671.35 | 682.10 | 689.26 | |
| 817.15 | -20.80 | -2.48% | 79,725 | 20.42 | 8,844 | -3.55% | 1,175.90 | 8.01 | 819.72 | 882.76 | 851.24 | 34.67 | 817.15 | 814.80 | 838.00 | 830.05 | |
| 3,184.20 | -26.40 | -0.82% | 46,576 | 23.86 | 7,398 | -10.26% | 2,163.80 | 3.58 | 3,173.04 | 4,033.39 | 3,603.22 | 30.68 | 3,184.20 | 3,169.90 | 3,200.00 | 3,290.65 | |
| 230.90 | -6.30 | -2.66% | 4,51,617 | 53.50 | 7,088 | -7.82% | 1,902.90 | 14.39 | 234.99 | 274.27 | 254.63 | 32.97 | 230.90 | 230.00 | 239.00 | 240.53 | |
| 521.10 | -10.60 | -1.99% | 57,520 | 54.16 | 6,571 | -2.66% | 2,121.40 | 3.49 | 523.74 | 546.63 | 535.18 | 37.84 | 521.10 | 512.65 | 526.40 | 527.72 | |
| 509.70 | -4.65 | -0.90% | 88,995 | 48.63 | 6,090 | -3.28% | 3,578.90 | 5.79 | 510.88 | 542.18 | 526.53 | 35.78 | 509.70 | 507.25 | 514.40 | 517.31 | |
| 1,318.80 | -18.10 | -1.35% | 31,240 | 14.34 | 5,689 | -5.87% | 2,565.30 | 2.71 | 1,323.41 | 1,537.88 | 1,430.65 | 28.62 | 1,318.80 | 1,316.00 | 1,340.00 | 1,352.92 | |
| 1,703.70 | -47.40 | -2.71% | 75,814 | 16.90 | 4,678 | -5.17% | 2,064.60 | 11.88 | 1,724.56 | 1,921.16 | 1,822.86 | 37.75 | 1,703.70 | 1,701.50 | 1,751.10 | 1,761.80 | |