0
Modify
NSE
Lower Bollinger Bands Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | RSI (14) | Close Price | Low Price | Open Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35,215.00 | 200.00 | 0.57% | 25,449 | 37.47 | 1,03,862 | -3.51% | 18,901.30 | 7.34 | 34,748.45 | 37,310.05 | 36,029.25 | 42.56 | 35,215.00 | 34,730.00 | 35,055.00 | 35,390.37 | |
| 2,024.30 | -15.20 | -0.75% | 2,05,439 | 46.65 | 83,564 | -2.63% | 12,744.20 | 11.34 | 2,024.19 | 2,141.13 | 2,082.66 | 38.95 | 2,024.30 | 2,014.90 | 2,047.10 | 2,049.59 | |
| 5,092.00 | -174.00 | -3.30% | 16,66,625 | 48.02 | 80,326 | -6.60% | 12,076.90 | 22.80 | 5,165.47 | 6,461.83 | 5,813.65 | 24.12 | 5,092.00 | 5,070.00 | 5,235.00 | 5,351.82 | |
| 74.47 | 0.11 | 0.15% | 1,36,69,825 | 20.83 | 74,805 | -2.65% | 11,729.30 | 10.39 | 74.15 | 80.55 | 77.35 | 37.96 | 74.47 | 73.95 | 74.49 | 75.43 | |
| 44.46 | -0.79 | -1.75% | 6,16,47,383 | 19.11 | 60,965 | -5.02% | 10,993.10 | 23.73 | 44.43 | 49.61 | 47.02 | 33.98 | 44.46 | 44.26 | 45.20 | 45.46 | |
| 116.90 | -1.72 | -1.45% | 75,46,543 | 70.57 | 54,627 | -5.63% | 10,774.90 | 15.52 | 117.08 | 127.13 | 122.10 | 33.20 | 116.90 | 115.35 | 117.80 | 119.14 | |
| 253.00 | 0.15 | 0.06% | 6,17,363 | 32.40 | 53,130 | -3.86% | 4,829.10 | 7.13 | 253.35 | 267.92 | 260.64 | 38.20 | 253.00 | 252.15 | 253.40 | 256.30 | |
| 1,100.60 | -3.90 | -0.35% | 4,05,322 | 38.07 | 44,581 | -3.83% | 3,684.40 | 65.52 | 1,091.20 | 1,169.92 | 1,130.56 | 42.10 | 1,100.60 | 1,083.80 | 1,104.50 | 1,113.90 | |
| 11,501.00 | -17.00 | -0.15% | 4,396 | 43.45 | 37,333 | -1.56% | 3,411.80 | 1.07 | 11,460.35 | 12,117.96 | 11,789.15 | 31.05 | 11,501.00 | 11,400.00 | 11,536.00 | 11,569.72 | |
| 3,396.60 | -49.90 | -1.45% | 1,10,977 | 28.99 | 36,000 | -8.30% | 10,880.10 | 4.23 | 3,386.94 | 4,023.39 | 3,705.17 | 23.74 | 3,396.60 | 3,366.40 | 3,438.30 | 3,482.39 | |
| 455.35 | -7.00 | -1.51% | 8,09,786 | 31.70 | 28,919 | -8.70% | 26,211.50 | 12.26 | 460.96 | 524.38 | 492.67 | 27.86 | 455.35 | 453.30 | 464.10 | 469.46 | |
| 14,198.00 | -285.00 | -1.97% | 10,205 | 9.24 | 28,726 | -8.74% | 45,032.90 | 3.12 | 13,815.94 | 15,897.76 | 14,856.85 | 42.55 | 14,198.00 | 13,625.00 | 13,625.00 | 14,548.45 | |
| 405.15 | -2.80 | -0.69% | 2,96,815 | 24.16 | 27,890 | -4.75% | 16,695.20 | 3.82 | 402.28 | 433.01 | 417.64 | 41.47 | 405.15 | 401.20 | 407.00 | 411.13 | |
| 198.52 | -1.26 | -0.63% | 17,99,156 | 27.59 | 25,801 | -3.77% | 63,910.30 | 21.15 | 198.08 | 218.57 | 208.33 | 27.62 | 198.52 | 194.79 | 200.60 | 201.41 | |
| 948.40 | 14.60 | 1.56% | 29,024 | 78.26 | 24,177 | -2.52% | 4,626.50 | 4.88 | 932.85 | 1,007.95 | 970.40 | 45.70 | 948.40 | 928.40 | 935.00 | 948.43 | |
| 168.20 | 0.25 | 0.15% | 11,89,240 | 14.19 | 23,548 | -0.83% | 15,261.90 | 16.99 | 166.01 | 180.64 | 173.32 | 37.02 | 168.20 | 165.00 | 167.70 | 169.28 | |
| 44.83 | -0.67 | -1.47% | 3,34,17,879 | 25.14 | 20,986 | -7.53% | 5,626.20 | 10.25 | 44.34 | 52.19 | 48.27 | 31.66 | 44.83 | 43.59 | 45.45 | 45.73 | |
| 1,486.20 | -15.80 | -1.05% | 2,00,949 | 48.19 | 20,910 | -8.46% | 2,360.10 | 17.79 | 1,476.42 | 1,701.70 | 1,589.06 | 29.30 | 1,486.20 | 1,467.00 | 1,500.00 | 1,525.16 | |
| 1,091.90 | 9.80 | 0.91% | 22,512 | 25.40 | 17,027 | -3.59% | 12,219.50 | 3.97 | 1,084.60 | 1,198.89 | 1,141.75 | 33.85 | 1,091.90 | 1,061.10 | 1,082.10 | 1,101.19 | |
| 96.67 | 0.02 | 0.02% | 1,03,98,212 | 31.15 | 16,707 | -11.57% | 3,701.50 | 14.16 | 96.46 | 114.43 | 105.45 | 29.83 | 96.67 | 95.71 | 96.46 | 99.16 | |
| 707.55 | -13.75 | -1.91% | 77,217 | 42.78 | 16,524 | -7.76% | 1,672.50 | 1.55 | 708.14 | 793.89 | 751.01 | 33.23 | 707.55 | 706.00 | 721.30 | 725.38 | |
| 1,506.60 | 24.00 | 1.62% | 34,725 | 34.70 | 15,618 | -1.56% | 2,292.50 | 3.77 | 1,467.05 | 1,571.18 | 1,519.12 | 44.66 | 1,506.60 | 1,463.50 | 1,480.00 | 1,501.91 | |
| 872.55 | 5.05 | 0.58% | 1,24,322 | 32.13 | 13,898 | -7.50% | 7,291.30 | 15.96 | 866.05 | 1,005.28 | 935.67 | 31.07 | 872.55 | 847.20 | 868.90 | 886.11 | |
| 2,185.70 | 25.20 | 1.17% | 51,378 | 21.45 | 13,133 | -0.66% | 1,660.80 | 18.27 | 2,147.48 | 2,285.49 | 2,216.49 | 45.66 | 2,185.70 | 2,143.50 | 2,153.00 | 2,188.92 | |
| 423.20 | 4.75 | 1.14% | 2,18,391 | -119.43 | 13,115 | -5.59% | 4,357.30 | 3.41 | 420.72 | 472.80 | 446.76 | 39.45 | 423.20 | 412.60 | 419.55 | 428.58 | |