0
Modify
NSE
Lower Bollinger Bands Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | RSI (14) | Close Price | Low Price | Open Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 14.66 | 4,17,421 | -9.30% | 1,82,972.00 | 28.45 | 1,037.85 | 1,265.87 | 1,151.86 | 31.20 | 1,029.30 | 1,026.00 | 1,053.80 | 1,073.51 | |
| 1,784.00 | -43.20 | -2.36% | 33,09,685 | 32.94 | 4,11,026 | -1.15% | 40,854.40 | 13.25 | 1,779.42 | 1,845.96 | 1,812.69 | 49.33 | 1,784.00 | 1,779.10 | 1,832.60 | 1,813.59 | |
| 1,242.20 | -40.20 | -3.13% | 21,56,617 | 12.29 | 3,03,774 | -4.19% | 1,82,037.00 | 25.38 | 1,250.77 | 1,321.77 | 1,286.27 | 39.45 | 1,242.20 | 1,233.40 | 1,270.00 | 1,271.39 | |
| 504.30 | -8.65 | -1.69% | 63,58,283 | 54.03 | 1,70,559 | -6.78% | 22,037.70 | 19.51 | 509.70 | 546.90 | 528.30 | 41.14 | 504.30 | 502.95 | 512.05 | 519.09 | |
| 354.55 | -6.95 | -1.92% | 1,62,57,406 | 1.61 | 1,30,567 | -10.56% | 3,41,547.00 | 17.29 | 353.87 | 412.73 | 383.30 | 40.58 | 354.55 | 350.10 | 361.50 | 363.02 | |
| 1,082.60 | -49.40 | -4.36% | 26,45,410 | 34.35 | 1,10,435 | -5.82% | 53,224.90 | 9.20 | 1,084.35 | 1,241.66 | 1,163.01 | 25.92 | 1,082.60 | 1,076.20 | 1,131.00 | 1,118.26 | |
| 400.00 | -13.40 | -3.24% | 61,07,870 | 15.26 | 1,05,527 | -3.21% | 32,493.10 | 25.09 | 400.55 | 442.66 | 421.61 | 34.41 | 400.00 | 398.95 | 413.80 | 409.01 | |
| 85.26 | -2.93 | -3.32% | 4,99,14,855 | 10.41 | 74,959 | -3.63% | 32,070.90 | 13.60 | 84.66 | 95.81 | 90.24 | 39.01 | 85.26 | 84.07 | 88.00 | 87.39 | |
| 2,244.60 | -35.50 | -1.56% | 9,12,664 | 23.36 | 42,831 | -2.82% | 15,879.70 | 19.50 | 2,226.52 | 2,376.35 | 2,301.44 | 45.05 | 2,244.60 | 2,222.00 | 2,284.00 | 2,279.63 | |
| 865.70 | 3.45 | 0.40% | 86,541 | 63.71 | 22,069 | -3.04% | 4,906.02 | 4.85 | 848.56 | 919.79 | 884.18 | 48.79 | 865.70 | 840.20 | 870.50 | 865.29 | |
| 433.65 | -5.25 | -1.20% | 2,44,486 | 40.39 | 21,645 | -8.62% | 3,238.32 | 3.40 | 432.33 | 503.88 | 468.10 | 38.19 | 433.65 | 431.00 | 446.25 | 445.99 | |
| 213.19 | -11.22 | -5.00% | 3,24,232 | 57.85 | 16,543 | -11.66% | 4,587.32 | 3.67 | 217.15 | 250.04 | 233.60 | 34.50 | 213.19 | 213.19 | 224.00 | 226.29 | |
| 470.60 | -10.05 | -2.09% | 4,58,819 | 31.43 | 14,341 | -4.92% | 3,691.06 | 14.76 | 467.70 | 517.81 | 492.76 | 44.20 | 470.60 | 466.20 | 484.00 | 480.23 | |
| 836.20 | 2.90 | 0.35% | 1,30,387 | 45.61 | 10,039 | -3.96% | 6,892.47 | 15.53 | 830.18 | 904.28 | 867.23 | 38.82 | 836.20 | 825.30 | 833.30 | 844.52 | |
| 89.68 | -3.58 | -3.84% | 35,67,419 | 29.92 | 9,922 | -3.38% | 1,306.70 | 6.21 | 89.47 | 94.96 | 92.22 | 43.05 | 89.68 | 88.03 | 93.52 | 92.04 | |
| 605.10 | -10.25 | -1.67% | 1,53,199 | 401.86 | 9,034 | -3.55% | 2,538.43 | 2.75 | 604.69 | 657.94 | 631.31 | 40.30 | 605.10 | 600.00 | 619.45 | 613.77 | |
| 308.25 | -8.80 | -2.78% | 17,27,785 | 17.11 | 8,616 | -4.83% | 5,309.96 | 13.65 | 307.96 | 337.99 | 322.98 | 37.29 | 308.25 | 306.60 | 317.05 | 317.26 | |
| 190.27 | -7.89 | -3.98% | 49,79,099 | 15.26 | 6,894 | -10.61% | 4,802.25 | 2.94 | 191.36 | 219.52 | 205.44 | 35.87 | 190.27 | 189.00 | 198.01 | 199.33 | |
| 218.70 | -1.49 | -0.68% | 2,43,514 | 17.61 | 6,454 | -1.98% | 24,077.00 | 1.51 | 218.92 | 238.80 | 228.86 | 40.85 | 218.70 | 217.86 | 221.00 | 221.90 | |
| 934.65 | -21.35 | -2.23% | 50,192 | 21.88 | 6,265 | -4.52% | 4,211.41 | 2.27 | 938.96 | 1,009.61 | 974.28 | 37.32 | 934.65 | 930.30 | 972.90 | 952.75 | |
| 283.80 | -7.70 | -2.64% | 6,72,071 | 22.22 | 5,775 | -4.04% | 1,219.10 | 4.17 | 283.67 | 304.47 | 294.07 | 36.69 | 283.80 | 282.85 | 289.00 | 290.28 | |
| 567.10 | -10.25 | -1.78% | 1,38,625 | 41.41 | 5,586 | -1.10% | 1,033.08 | 0.76 | 569.78 | 588.22 | 579.00 | 41.77 | 567.10 | 564.60 | 580.50 | 575.08 | |
| 3,473.20 | -41.20 | -1.17% | 376 | 29.71 | 4,355 | -4.83% | 1,916.67 | 0.27 | 3,522.55 | 3,665.68 | 3,594.12 | 28.67 | 3,473.20 | 3,455.00 | 3,481.50 | 3,540.78 | |
| 104.01 | -2.77 | -2.59% | 12,25,106 | 20.42 | 4,199 | -10.11% | 630.46 | 3.80 | 103.57 | 120.12 | 111.84 | 38.02 | 104.01 | 103.10 | 107.00 | 106.29 | |
| 467.10 | -13.20 | -2.75% | 2,78,910 | 42.49 | 4,006 | -5.19% | 1,727.51 | 0.66 | 471.28 | 524.08 | 497.68 | 40.02 | 467.10 | 463.25 | 483.80 | 481.69 | |