0
Modify
NSE
Lower Bollinger Bands Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | RSI (14) | Close Price | Low Price | Open Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,879.00 | -240.60 | -7.71% | 70,94,363 | 11.81 | 1,15,583 | -3.61% | 31,209.20 | 11.61 | 2,944.93 | 3,144.06 | 3,044.50 | 55.87 | 3,119.60 | 2,671.00 | 2,876.00 | 3,049.14 | |
| 2,367.50 | -47.50 | -1.97% | 11,30,500 | 20.61 | 1,08,250 | -0.13% | 29,038.90 | 22.42 | 2,368.41 | 2,541.08 | 2,454.75 | 49.50 | 2,415.00 | 2,362.60 | 2,435.00 | 2,419.11 | |
| 2,470.00 | 0.40 | 0.02% | 3,65,348 | 49.34 | 1,02,010 | -1.48% | 14,636.40 | 9.45 | 2,467.50 | 2,611.64 | 2,539.57 | 44.89 | 2,469.60 | 2,442.20 | 2,458.00 | 2,540.29 | |
| 1,926.80 | 33.50 | 1.77% | 2,17,793 | 41.52 | 68,910 | -4.17% | 4,422.80 | 31.73 | 1,899.54 | 2,203.44 | 2,051.49 | 37.44 | 1,893.30 | 1,883.90 | 1,893.70 | 1,937.09 | |
| 2,640.30 | -51.90 | -1.93% | 13,16,981 | 51.54 | 67,325 | -3.29% | 2,302.00 | 29.84 | 2,637.88 | 2,887.55 | 2,762.72 | 41.41 | 2,692.20 | 2,635.00 | 2,700.00 | 2,708.85 | |
| 2,242.10 | 8.20 | 0.37% | 10,22,487 | 46.28 | 63,272 | 2.29% | 16,711.40 | 20.89 | 2,165.66 | 2,322.43 | 2,244.05 | 50.96 | 2,233.90 | 2,162.00 | 2,256.40 | 2,218.40 | |
| 4,125.00 | -181.00 | -4.20% | 4,60,525 | 87.24 | 49,152 | -8.62% | 11,041.50 | 11.46 | 4,245.80 | 4,918.65 | 4,582.23 | 39.05 | 4,306.00 | 4,070.80 | 4,302.50 | 4,366.17 | |
| 4,646.20 | 55.20 | 1.20% | 39,391 | 33.70 | 43,359 | 1.38% | 4,355.48 | 16.87 | 4,521.92 | 4,830.19 | 4,676.05 | 46.30 | 4,591.00 | 4,460.00 | 4,568.00 | 4,600.96 | |
| 1,922.00 | -107.20 | -5.28% | 9,12,068 | 51.41 | 39,278 | -2.01% | 7,996.30 | 9.40 | 1,952.26 | 2,086.73 | 2,019.50 | 54.30 | 2,029.20 | 1,916.00 | 1,999.00 | 2,046.61 | |
| 1,766.00 | -37.80 | -2.10% | 2,07,695 | 30.41 | 32,227 | -10.81% | 4,630.69 | 19.00 | 1,777.71 | 1,995.72 | 1,886.72 | 47.35 | 1,803.80 | 1,744.00 | 1,822.70 | 1,829.34 | |
| 517.20 | -5.90 | -1.13% | 14,13,239 | 5.01 | 28,449 | -4.04% | 28,837.10 | 21.47 | 528.43 | 560.31 | 544.37 | 38.45 | 523.10 | 517.10 | 525.50 | 538.01 | |
| 3,129.80 | 24.90 | 0.80% | 3,06,465 | 65.52 | 25,624 | -3.98% | 1,339.37 | 21.61 | 3,144.35 | 3,750.32 | 3,447.34 | 36.75 | 3,104.90 | 3,025.00 | 3,100.00 | 3,247.72 | |
| 7,735.00 | 111.00 | 1.46% | 19,359 | 37.17 | 25,205 | -1.19% | 3,099.53 | 4.33 | 7,668.58 | 7,962.97 | 7,815.78 | 41.76 | 7,624.00 | 7,624.00 | 7,624.00 | 7,749.91 | |
| 839.65 | 15.00 | 1.82% | 6,03,076 | 30.83 | 20,806 | 0.73% | 5,386.00 | 17.50 | 817.59 | 912.85 | 865.22 | 43.73 | 824.65 | 814.20 | 827.80 | 836.52 | |
| 206.94 | 0.44 | 0.21% | 11,47,726 | 14.58 | 20,503 | -5.83% | 7,908.60 | 18.65 | 210.98 | 236.19 | 223.59 | 42.19 | 206.50 | 206.10 | 208.50 | 217.97 | |
| 1,211.80 | 13.50 | 1.13% | 4,45,295 | 34.36 | 19,301 | -0.26% | 4,830.36 | 11.58 | 1,189.05 | 1,250.65 | 1,219.85 | 48.30 | 1,198.30 | 1,188.20 | 1,220.30 | 1,204.18 | |
| 1,365.20 | 10.50 | 0.78% | 52,448 | 28.16 | 18,917 | -2.53% | 3,114.89 | 5.75 | 1,362.74 | 1,496.16 | 1,429.45 | 38.13 | 1,354.70 | 1,352.50 | 1,353.00 | 1,385.82 | |
| 1,589.70 | -30.00 | -1.85% | 1,49,137 | -382.49 | 18,225 | -3.88% | 1,421.59 | 19.19 | 1,591.24 | 1,730.83 | 1,661.04 | 43.58 | 1,619.70 | 1,577.90 | 1,624.00 | 1,674.85 | |
| 580.30 | -5.50 | -0.94% | 3,47,910 | 19.72 | 16,798 | -5.58% | 9,869.05 | 6.07 | 594.63 | 662.23 | 628.43 | 36.45 | 585.80 | 576.00 | 585.80 | 605.92 | |
| 402.60 | 16.70 | 4.33% | 13,34,725 | 70.50 | 16,252 | -1.00% | 3,809.40 | 11.82 | 394.34 | 432.35 | 413.35 | 29.41 | 385.90 | 384.00 | 386.50 | 400.22 | |
| 1,165.50 | 10.20 | 0.88% | 92,761 | 35.70 | 15,563 | -1.53% | 4,457.37 | 12.07 | 1,159.73 | 1,233.74 | 1,196.74 | 42.31 | 1,155.30 | 1,156.00 | 1,156.50 | 1,175.33 | |
| 4,965.50 | -261.00 | -4.99% | 3,51,234 | 41.60 | 15,434 | -28.10% | 8,513.80 | 5.54 | 5,617.50 | 7,360.35 | 6,488.93 | 36.18 | 5,226.50 | 4,965.50 | 5,175.00 | 6,059.42 | |
| 157.09 | 1.15 | 0.74% | 8,90,515 | 70.25 | 15,067 | -3.03% | 9,399.11 | 5.21 | 157.01 | 172.30 | 164.65 | 42.64 | 155.94 | 155.28 | 156.00 | 159.81 | |
| 934.85 | -0.30 | -0.03% | 1,20,479 | 37.47 | 14,890 | -3.16% | 8,225.00 | 15.87 | 934.11 | 1,031.66 | 982.89 | 37.58 | 935.15 | 930.20 | 936.00 | 959.42 | |
| 456.65 | 7.10 | 1.58% | 4,82,234 | 73.22 | 14,888 | 1.79% | 2,391.94 | 13.64 | 440.26 | 480.60 | 460.43 | 51.13 | 449.55 | 437.30 | 447.25 | 449.60 | |