RSI 15min-70 Unusual Volume
by @GoldieShekar
0
Modify
NSE
RSI (14, 15 Min) 70.00
RSI (14) 55.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | RSI (14) | RSI (14, 15 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.94 | 0.99 | 20.00% | 5,17,482 | 11.48 | 140 | 5.94 | 5.94 | 60.64 | 83.42 | 4.95 | |
| 87.40 | 14.56 | 19.99% | 13,19,167 | 28.90 | 917 | 87.40 | 87.40 | 57.08 | 83.34 | 79.00 | |
| 6.20 | 1.03 | 19.92% | 4,76,959 | 5.89 | 46 | 6.20 | 6.20 | 55.99 | 82.73 | 4.88 | |
| 28.60 | 4.75 | 19.92% | 86,400 | 4.27 | 58 | 28.60 | 28.60 | 60.39 | 91.28 | 23.70 | |
| 7.68 | 1.25 | 19.44% | 18,91,772 | 107.17 | 506 | 7.71 | 7.71 | 55.01 | 81.63 | 6.11 | |
| 52.39 | 8.36 | 18.99% | 4,93,74,671 | 16.35 | 1,741 | 52.83 | 52.83 | 77.92 | 75.67 | 42.90 | |
| 20.17 | 3.18 | 18.72% | 9,38,989 | 19.51 | 182 | 20.35 | 20.20 | 55.89 | 77.59 | 16.10 | |
| 165.75 | 25.90 | 18.52% | 1,67,000 | 24.54 | 347 | 162.50 | 167.80 | 67.99 | 79.47 | 138.00 | |
| 140.64 | 21.70 | 18.24% | 47,649 | 10.06 | 378 | 142.00 | 141.80 | 55.15 | 76.16 | 114.99 | |
| 142.47 | 20.37 | 16.68% | 61,593 | 13.01 | 192 | 143.00 | 143.97 | 56.88 | 75.25 | 114.01 | |
| 97.79 | 13.65 | 16.22% | 3,02,014 | 21.11 | 231 | 98.00 | 96.50 | 56.85 | 81.16 | 83.01 | |
| 21.42 | 2.27 | 11.85% | 3,66,200 | 52.22 | 519 | 21.89 | 21.30 | 69.33 | 81.10 | 19.12 | |
| 179.85 | 16.70 | 10.24% | 1,87,000 | 14.70 | 442 | 180.00 | 183.00 | 59.75 | 75.81 | 158.00 | |
| 539.20 | 40.90 | 8.21% | 4,28,423 | 23.22 | 3,334 | 545.00 | 540.00 | 64.33 | 77.31 | 482.00 | |
| 76.36 | 5.02 | 7.04% | 1,84,18,708 | 13.68 | 3,223 | 76.70 | 76.36 | 62.10 | 70.01 | 69.68 | |
| 139.05 | 9.05 | 6.96% | 2,56,800 | 11.32 | 289 | 138.80 | 141.50 | 57.28 | 73.72 | 132.80 | |
| 319.50 | 19.50 | 6.50% | 14,000 | 23.40 | 310 | 319.50 | 319.50 | 56.84 | 78.03 | 294.30 | |
| 437.80 | 26.45 | 6.43% | 6,11,834 | 122.79 | 5,850 | 440.10 | 436.70 | 57.11 | 80.56 | 395.10 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 851.50 | 858.75 | 65.26 | 71.84 | 791.05 | |
| 146.75 | 8.75 | 6.34% | 1,49,000 | - | 169 | 147.00 | 148.85 | 66.81 | 82.82 | 137.00 | |
| 128.47 | 7.22 | 5.95% | 8,44,897 | 12.50 | 1,707 | 129.45 | 128.75 | 65.76 | 71.58 | 119.50 | |
| 167.35 | 9.35 | 5.92% | 10,400 | 25.36 | 263 | 168.00 | 168.00 | 55.77 | 72.39 | 155.00 | |
| 18.95 | 0.95 | 5.28% | 14,000 | - | 27 | 18.95 | 18.95 | 56.92 | 84.44 | 15.85 | |
| 813.05 | 38.70 | 5.00% | 2,550 | 19.47 | 226 | 813.05 | 813.05 | 65.88 | 93.43 | 785.00 | |
| 138.15 | 6.57 | 4.99% | 8,67,754 | -68.74 | 3,233 | 138.15 | 138.15 | 55.61 | 75.05 | 131.59 | |