atr high price
by @nitinxba890c2
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,036.00 | -26.00 | -0.37% | 259 | 9.51 | 8,024 | 6,957.50 | 4.43 | 7,050.00 | 6,950.00 | 23.19 | 15.74 | |
| 2,875.20 | -4.30 | -0.15% | 4,171 | 42.39 | 6,319 | 2,895.70 | 0.35 | 2,897.00 | 2,878.00 | 16.96 | 15.57 | |
| 719.50 | 20.10 | 2.87% | 44,657 | 18.38 | 6,000 | 707.28 | 0.70 | 722.00 | 711.25 | 5.69 | 4.11 | |
| 370.00 | -4.55 | -1.21% | 14,852 | 27.27 | 1,759 | 374.90 | 2.63 | 370.00 | 368.10 | 1.65 | 1.62 | |
| 1,068.80 | 21.60 | 2.06% | 1,040 | 16.78 | 1,334 | 1,071.68 | 0.00 | 1,079.90 | 1,070.00 | 7.88 | 6.12 | |
| 3,584.50 | -23.40 | -0.65% | 2,318 | 19.85 | 1,117 | 3,522.36 | 2.28 | 3,625.00 | 3,605.40 | 28.40 | 23.98 | |
| 1,138.90 | 25.40 | 2.28% | 12,025 | 15.98 | 977 | 1,163.62 | 2.57 | 1,149.00 | 1,138.70 | 5.83 | 4.86 | |
| 694.25 | 15.55 | 2.29% | 5,795 | 63.89 | 943 | 684.15 | 0.07 | 690.10 | 689.00 | 3.72 | 3.18 | |
| 690.20 | 8.70 | 1.28% | 90 | -7.62 | 904 | 688.15 | 0.00 | 700.00 | 680.00 | 5.99 | 4.91 | |
| 759.55 | -10.65 | -1.38% | 15,891 | 14.26 | 890 | 771.02 | 0.64 | 768.00 | 767.05 | 6.85 | 6.26 | |
| 460.85 | 0.20 | 0.04% | 1,992 | 17.72 | 784 | 456.01 | 0.39 | 468.00 | 463.45 | 3.72 | 2.93 | |
| 257.25 | 8.60 | 3.46% | 32,282 | 6.96 | 766 | 253.03 | 1.15 | 258.75 | 257.00 | 1.75 | 1.67 | |
| 183.79 | -2.09 | -1.12% | 26,880 | 0.00 | 765 | 186.02 | 0.01 | 185.00 | 182.30 | 1.44 | 1.26 | |
| 261.15 | -3.50 | -1.32% | 1,31,793 | 23.76 | 747 | 266.26 | 0.02 | 262.25 | 262.00 | 1.95 | 1.79 | |
| 325.45 | 1.00 | 0.31% | 2,400 | 16.23 | 681 | 322.43 | 0.00 | 327.45 | 325.45 | 1.18 | 1.05 | |
| 607.75 | -1.05 | -0.17% | 1,944 | 51.55 | 608 | 610.31 | 0.00 | 610.00 | 605.45 | 2.90 | 2.66 | |
| 405.30 | -0.60 | -0.15% | 227 | -165.25 | 583 | 401.23 | 0.04 | 405.60 | 402.95 | 2.45 | 2.43 | |
| 984.20 | -15.90 | -1.59% | 2,533 | 12.23 | 550 | 1,015.78 | 0.02 | 998.00 | 987.00 | 8.02 | 7.31 | |
| 200.48 | -0.15 | -0.07% | 3,821 | 16.06 | 464 | 197.77 | 6.90 | 201.00 | 200.51 | 0.89 | 0.88 | |
| 156.75 | -1.85 | -1.17% | 25,596 | 789.50 | 428 | 160.57 | 0.00 | 152.55 | 152.50 | 2.19 | 1.30 | |
| 40.65 | -0.89 | -2.14% | 38,663 | -197.10 | 331 | 41.39 | 0.00 | 41.25 | 41.02 | 0.39 | 0.34 | |
| 241.47 | -2.50 | -1.02% | 5,887 | 16.03 | 323 | 240.83 | 0.00 | 244.00 | 241.00 | 1.17 | 1.03 | |
| 256.00 | -1.45 | -0.56% | 26,326 | 16.03 | 318 | 250.54 | 0.08 | 259.80 | 256.85 | 2.26 | 2.05 | |
| 255.20 | 5.90 | 2.37% | 2,833 | 17.28 | 271 | 249.45 | 0.00 | 258.90 | 252.40 | 1.24 | 0.83 | |
| 249.01 | 8.44 | 3.51% | 5,491 | -18.79 | 244 | 244.25 | 0.08 | 250.00 | 249.99 | 2.13 | 2.10 | |