atr high price
by @nitinxba890c2
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 878.40 | -9.30 | -1.05% | 42,250 | 67.05 | 1,909 | 856.04 | 1.79 | 884.00 | 879.95 | 5.02 | 4.56 | |
| 1,240.00 | -5.60 | -0.45% | 4,600 | 50.78 | 1,561 | 1,237.20 | 0.00 | 1,240.00 | 1,234.45 | 7.72 | 6.39 | |
| 1,116.10 | 11.50 | 1.04% | 3,551 | 17.01 | 1,393 | 1,098.72 | 0.76 | 1,110.00 | 1,106.00 | 9.20 | 7.25 | |
| 12,048.00 | -131.00 | -1.08% | 53 | 14.80 | 1,320 | 12,193.00 | 0.00 | 12,048.00 | 11,930.00 | 29.58 | 22.78 | |
| 1,149.60 | 11.70 | 1.03% | 3,408 | 19.35 | 1,146 | 1,132.43 | 0.01 | 1,174.00 | 1,160.00 | 10.91 | 9.72 | |
| 6,560.00 | 10.00 | 0.15% | 35 | 17.30 | 1,099 | 6,542.10 | 0.56 | 6,560.00 | 6,552.00 | 17.51 | 15.40 | |
| 201.82 | 0.51 | 0.25% | 17,019 | 86.77 | 1,011 | 203.10 | 0.11 | 205.00 | 204.00 | 1.28 | 1.01 | |
| 1,649.90 | -10.30 | -0.62% | 327 | -428.99 | 984 | 1,636.86 | 3.10 | 1,655.00 | 1,650.00 | 8.28 | 6.72 | |
| 595.10 | 2.90 | 0.49% | 3,691 | 197.38 | 925 | 595.83 | 0.23 | 598.80 | 598.45 | 2.89 | 2.82 | |
| 87.44 | 1.44 | 1.67% | 3,806 | 33.78 | 918 | 86.38 | 0.00 | 88.00 | 87.49 | 0.40 | 0.34 | |
| 87.12 | 2.95 | 3.50% | 1,15,735 | 0.14 | 849 | 84.61 | 3.02 | 89.74 | 87.25 | 1.24 | 1.05 | |
| 263.65 | 4.30 | 1.66% | 14,894 | 7.28 | 785 | 260.85 | 1.10 | 264.95 | 264.70 | 1.23 | 1.09 | |
| 60.52 | 0.57 | 0.95% | 18,079 | 105.40 | 681 | 60.01 | 7.18 | 60.89 | 60.18 | 0.22 | 0.16 | |
| 2,168.20 | -58.10 | -2.61% | 561 | 40.66 | 641 | 2,200.26 | 0.17 | 2,212.00 | 2,191.00 | 11.30 | 8.97 | |
| 142.43 | -0.54 | -0.38% | 20,789 | 5.47 | 622 | 144.33 | 0.05 | 146.00 | 142.80 | 2.56 | 2.43 | |
| 119.40 | -0.85 | -0.71% | 41,000 | 8.32 | 599 | 117.71 | 2.85 | 119.55 | 119.50 | 0.50 | 0.46 | |
| 423.00 | -5.05 | -1.18% | 2,533 | 80.92 | 575 | 433.04 | 0.00 | 423.00 | 422.90 | 1.81 | 1.34 | |
| 321.85 | 2.65 | 0.83% | 6,828 | 36.26 | 553 | 320.65 | 0.00 | 323.00 | 320.55 | 0.61 | 0.47 | |
| 61.12 | 0.63 | 1.04% | 46,799 | 7.64 | 545 | 59.21 | 0.41 | 61.40 | 61.32 | 0.41 | 0.40 | |
| 607.00 | -10.95 | -1.77% | 10,400 | 33.44 | 456 | 607.89 | 0.97 | 607.00 | 590.00 | 2.33 | 1.21 | |
| 155.15 | 3.10 | 2.04% | 22,000 | 0.00 | 353 | 153.51 | 5.38 | 159.35 | 158.90 | 1.35 | 0.89 | |
| 250.83 | 10.81 | 4.50% | 23,156 | 33.03 | 340 | 239.84 | 0.07 | 252.45 | 250.65 | 1.86 | 1.68 | |
| 215.30 | -5.10 | -2.31% | 22,800 | 10.14 | 316 | 216.77 | 0.47 | 215.80 | 214.00 | 0.75 | 0.66 | |
| 166.50 | -4.60 | -2.69% | 7,200 | 12.49 | 307 | 175.19 | 1.69 | 166.50 | 166.10 | 0.23 | 0.22 | |
| 775.00 | -3.45 | -0.44% | 287 | 118.87 | 305 | 778.99 | 0.00 | 775.00 | 772.10 | 1.59 | 1.49 | |