atr high price
by @nitinxba890c2
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 491.75 | -1.20 | -0.24% | 3,04,897 | 27.00 | 11,842 | 490.63 | 10.27 | 493.95 | 492.60 | 2.97 | 2.65 | |
| 486.60 | -5.35 | -1.09% | 94,092 | 44.11 | 5,814 | 492.90 | 5.82 | 490.05 | 488.50 | 3.01 | 2.66 | |
| 5,654.90 | -65.70 | -1.15% | 2,220 | 119.03 | 2,904 | 5,765.80 | 6.20 | 5,660.00 | 5,649.90 | 20.41 | 19.29 | |
| 54.55 | -0.45 | -0.82% | 8,78,957 | 90.25 | 1,533 | 54.89 | 1.22 | 54.78 | 54.58 | 0.24 | 0.21 | |
| 1,257.65 | -36.95 | -2.85% | 17,394 | 6.78 | 1,490 | 1,316.35 | 1.33 | 1,261.90 | 1,255.00 | 7.38 | 7.19 | |
| 261.58 | -7.10 | -2.64% | 37,848 | 28.69 | 1,398 | 269.96 | 0.09 | 260.50 | 260.06 | 2.25 | 1.97 | |
| 265.51 | -1.86 | -0.70% | 2,634 | 115.25 | 1,330 | 266.03 | 0.10 | 267.00 | 265.79 | 1.34 | 1.31 | |
| 1,035.40 | -11.65 | -1.11% | 5,256 | 21.38 | 1,270 | 1,055.84 | 3.01 | 1,049.00 | 1,038.95 | 7.00 | 5.61 | |
| 1,492.00 | 14.80 | 1.00% | 6,250 | 29.63 | 1,269 | 1,487.98 | 0.38 | 1,496.00 | 1,495.00 | 10.22 | 9.79 | |
| 1,322.35 | 30.55 | 2.36% | 4,115 | 19.14 | 1,135 | 0.00 | 2.57 | 1,333.80 | 1,327.00 | 8.45 | 7.50 | |
| 241.30 | -0.80 | -0.33% | 51,500 | 28.79 | 1,125 | 244.61 | 0.00 | 241.25 | 239.70 | 1.31 | 1.29 | |
| 436.00 | 4.20 | 0.97% | 38,000 | 31.34 | 1,046 | 425.14 | 0.29 | 438.00 | 437.45 | 2.48 | 2.27 | |
| 114.44 | -1.66 | -1.43% | 19,170 | 65.14 | 1,018 | 116.09 | 0.09 | 114.60 | 114.37 | 0.39 | 0.38 | |
| 2,969.00 | -36.25 | -1.21% | 387 | 18.09 | 925 | 0.00 | 2.28 | 2,969.00 | 2,935.15 | 20.00 | 18.93 | |
| 421.65 | -11.95 | -2.76% | 10,259 | 13.88 | 921 | 432.63 | 2.06 | 424.00 | 423.45 | 1.99 | 1.88 | |
| 73.68 | -1.69 | -2.24% | 2,55,992 | 8.17 | 906 | 75.67 | 0.02 | 73.92 | 73.85 | 0.36 | 0.33 | |
| 149.18 | -1.03 | -0.69% | 1,36,539 | 22.77 | 894 | 152.06 | 8.16 | 150.40 | 149.99 | 1.06 | 0.95 | |
| 461.40 | -7.25 | -1.55% | 3,674 | 29.33 | 852 | 468.22 | 0.00 | 462.50 | 462.10 | 2.45 | 2.31 | |
| 481.20 | -3.75 | -0.77% | 12,902 | 9.03 | 826 | 482.28 | 0.06 | 484.50 | 484.25 | 2.56 | 2.39 | |
| 473.05 | -6.55 | -1.37% | 2,074 | 35.98 | 805 | 474.72 | 0.39 | 479.00 | 478.60 | 2.56 | 2.07 | |
| 266.81 | -6.94 | -2.54% | 80,839 | 6.99 | 795 | 269.09 | 1.15 | 268.30 | 266.80 | 1.87 | 1.79 | |
| 376.95 | -9.15 | -2.37% | 10,000 | 13.99 | 760 | 378.04 | 0.00 | 378.45 | 374.50 | 2.06 | 1.89 | |
| 1,092.45 | 5.00 | 0.46% | 4,216 | 12.76 | 682 | 1,088.73 | 0.00 | 1,100.00 | 1,091.10 | 8.45 | 4.57 | |
| 211.96 | -3.01 | -1.40% | 16,588 | 15.61 | 607 | 212.72 | 0.02 | 216.00 | 211.49 | 1.39 | 1.07 | |
| 18.26 | -0.78 | -4.10% | 2,50,731 | -9.90 | 606 | 19.84 | 0.14 | 18.75 | 18.60 | 0.21 | 0.17 | |