atr high price
by @nitinxba890c2
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14,408.00 | -42.00 | -0.29% | 1,043 | 133.81 | 15,392 | 14,617.20 | 5.54 | 14,410.00 | 14,397.00 | 46.20 | 45.67 | |
| 2,642.60 | 15.50 | 0.59% | 1,680 | 4.72 | 8,480 | 2,664.38 | 0.24 | 2,652.00 | 2,649.60 | 10.51 | 10.48 | |
| 5,319.50 | 53.00 | 1.01% | 3,492 | 27.33 | 5,134 | 5,339.40 | 7.92 | 5,365.00 | 5,328.00 | 19.22 | 16.31 | |
| 412.85 | -5.00 | -1.20% | 74,093 | 15.81 | 2,831 | 425.70 | 0.88 | 414.35 | 409.30 | 3.70 | 2.96 | |
| 708.85 | 1.45 | 0.20% | 10,581 | 14.56 | 2,063 | 711.19 | 4.50 | 714.00 | 708.05 | 2.75 | 2.50 | |
| 158.30 | -2.43 | -1.51% | 1,14,535 | 66.54 | 2,062 | 165.59 | 0.18 | 160.00 | 158.84 | 1.71 | 1.63 | |
| 137.75 | 0.52 | 0.38% | 1,72,125 | 32.99 | 1,990 | 137.33 | 0.26 | 138.40 | 137.97 | 0.95 | 0.91 | |
| 785.50 | -19.70 | -2.45% | 27,850 | 17.84 | 1,971 | 809.29 | 1.48 | 792.40 | 787.45 | 5.35 | 4.78 | |
| 306.95 | 19.25 | 6.69% | 77,764 | 30.25 | 1,533 | 293.06 | 0.12 | 310.00 | 305.90 | 4.21 | 4.14 | |
| 64.35 | 0.19 | 0.30% | 3,315 | 8.62 | 1,344 | 65.24 | 3.09 | 65.50 | 64.00 | 0.51 | 0.38 | |
| 1,021.60 | -3.30 | -0.32% | 2,350 | 16.67 | 1,275 | 1,022.60 | 0.00 | 1,025.00 | 1,022.40 | 3.21 | 2.92 | |
| 449.20 | 4.65 | 1.05% | 2,589 | 34.62 | 1,092 | 447.77 | 0.15 | 453.50 | 449.00 | 3.20 | 2.69 | |
| 664.25 | -32.55 | -4.67% | 38 | 32.98 | 1,063 | 660.90 | 0.00 | 631.05 | 625.00 | 8.75 | 5.96 | |
| 99.00 | -0.40 | -0.40% | 1,48,457 | 25.81 | 1,048 | 100.81 | 1.14 | 99.70 | 99.11 | 0.73 | 0.64 | |
| 1,671.00 | -6.80 | -0.41% | 195 | 140.87 | 997 | 1,704.04 | 3.10 | 1,671.00 | 1,667.00 | 3.65 | 3.63 | |
| 394.90 | 14.35 | 3.77% | 3,08,006 | 31.95 | 894 | 384.13 | 0.00 | 397.00 | 396.55 | 2.58 | 2.41 | |
| 362.90 | -8.10 | -2.18% | 1,98,400 | 0.00 | 887 | 376.22 | 1.55 | 365.00 | 363.90 | 3.66 | 3.65 | |
| 328.05 | -0.80 | -0.24% | 52,423 | 14.99 | 874 | 333.96 | 2.63 | 330.80 | 327.00 | 2.86 | 2.70 | |
| 812.65 | -0.55 | -0.07% | 7,800 | 28.79 | 823 | 798.64 | 0.00 | 818.00 | 810.00 | 2.65 | 2.24 | |
| 231.98 | 2.76 | 1.20% | 7,169 | -566.34 | 811 | 234.51 | 0.35 | 233.40 | 231.92 | 1.44 | 1.29 | |
| 67.40 | -0.09 | -0.13% | 29,358 | 61.54 | 758 | 67.86 | 7.37 | 67.74 | 67.46 | 0.42 | 0.39 | |
| 477.55 | 21.70 | 4.76% | 24,000 | 47.93 | 750 | 450.05 | 0.00 | 478.60 | 477.00 | 3.36 | 2.42 | |
| 667.45 | 11.05 | 1.68% | 2,213 | 93.83 | 730 | 660.77 | 0.00 | 671.95 | 671.90 | 4.66 | 4.36 | |
| 229.95 | -1.29 | -0.56% | 10,126 | 12.79 | 722 | 236.40 | 1.32 | 233.00 | 230.87 | 1.33 | 1.13 | |
| 1,205.30 | 11.70 | 0.98% | 1,809 | 9.93 | 704 | 1,238.82 | 0.28 | 1,212.00 | 1,206.00 | 5.43 | 4.59 | |