atr 5 min
by @malekbc90c4cf
0
Modify
Close Price (5 Min) Previous High Price (5 Min)
Potential High Volume
Average True Range (14, 5 Min) Previous Average True Range (14, 5 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Average True Range (14, 15 Min) | Close Price (5 Min) | Previous High Price (5 Min) | Average True Range (14, 5 Min) | Previous Average True Range (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,993.50 | 7.50 | 0.15% | 817 | 40.51 | 3,189 | 4,986.20 | 0.12 | 4,993.50 | 5,275.86 | 39.03 | -99.44 | 4,997.50 | 23.86 | 4,997.50 | 4,994.00 | 18.78 | 17.50 | |
| 486.00 | 1.35 | 0.28% | 10,250 | 22.06 | 2,995 | 487.30 | 2.38 | 484.65 | 515.40 | 42.36 | -6.83 | 486.00 | 1.81 | 486.00 | 485.75 | 1.35 | 1.23 | |
| 788.30 | 42.15 | 5.65% | 32,558 | 43.79 | 2,179 | 747.36 | 0.04 | 788.30 | 801.12 | 59.47 | -10.89 | 789.00 | 8.95 | 789.00 | 784.95 | 5.69 | 5.20 | |
| 490.70 | -5.45 | -1.10% | 27,472 | 13.96 | 2,132 | 488.90 | 3.31 | 490.70 | 515.14 | 45.77 | -5.59 | 493.00 | 2.63 | 493.00 | 491.05 | 1.39 | 1.15 | |
| 458.55 | -12.05 | -2.56% | 9,351 | 17.70 | 1,058 | 466.08 | 1.28 | 458.55 | 512.01 | 46.14 | -3.75 | 457.80 | 2.90 | 457.80 | 453.45 | 2.47 | 1.93 | |
| 615.35 | -18.10 | -2.86% | 14,235 | 18.96 | 689 | 630.24 | 1.23 | 615.35 | 750.37 | 37.94 | -16.28 | 617.95 | 3.71 | 617.95 | 617.45 | 2.71 | 2.43 | |
| 2,247.70 | 28.40 | 1.28% | 125 | 65.37 | 664 | 2,229.68 | 0.00 | 2,247.70 | 2,454.62 | 42.82 | -43.98 | 2,253.00 | 17.13 | 2,253.00 | 2,221.00 | 7.24 | 5.34 | |
| 86.80 | -2.05 | -2.31% | 18,937 | -27.94 | 457 | 87.91 | 0.05 | 86.80 | 112.58 | 42.48 | -3.16 | 87.00 | 0.50 | 87.00 | 86.95 | 0.28 | 0.23 | |
| 173.15 | -2.29 | -1.31% | 26,786 | 18.86 | 436 | 174.18 | 0.07 | 173.15 | 184.54 | 42.79 | -3.92 | 174.10 | 1.37 | 174.10 | 173.36 | 0.83 | 0.69 | |
| 62.97 | -0.72 | -1.13% | 2,17,674 | -101.03 | 412 | 62.25 | 0.00 | 62.97 | - | 35.92 | -2.98 | 63.89 | 0.78 | 63.89 | 62.97 | 0.34 | 0.26 | |
| 267.65 | -2.25 | -0.83% | 8,758 | 60.41 | 393 | 267.40 | 0.18 | 267.65 | 285.66 | 41.05 | -5.27 | 270.70 | 1.32 | 270.70 | 268.00 | 0.63 | 0.45 | |
| 114.53 | -0.02 | -0.02% | 5,018 | 17.96 | 392 | 113.81 | 8.51 | 114.53 | 123.79 | 42.82 | -1.80 | 114.68 | 0.25 | 114.68 | 114.66 | 0.12 | 0.08 | |
| 24.91 | 0.19 | 0.77% | 49,356 | 136.94 | 348 | 24.89 | 6.07 | 24.91 | 34.01 | 28.56 | -2.09 | 25.00 | 0.13 | 25.00 | 24.95 | 0.07 | 0.06 | |
| 108.08 | 1.49 | 1.40% | 8,786 | -2.17 | 295 | 106.10 | 0.00 | 108.08 | 112.80 | 49.60 | -1.47 | 108.80 | 0.39 | 108.80 | 107.94 | 0.12 | 0.06 | |
| 69.51 | 3.33 | 5.03% | 39,849 | 13.00 | 250 | 67.24 | 0.00 | 69.51 | 74.48 | 54.24 | -0.51 | 69.90 | 0.69 | 69.90 | 69.85 | 0.37 | 0.37 | |
| 90.23 | -0.33 | -0.36% | 15,389 | 134.96 | 179 | 90.47 | 0.00 | 90.23 | 96.92 | 45.06 | -1.05 | 91.80 | 1.22 | 91.80 | 89.75 | 0.93 | 0.85 | |
| 91.87 | -0.46 | -0.50% | 8,012 | 6.63 | 172 | 92.21 | 0.18 | 91.87 | 96.60 | 42.99 | -0.66 | 91.95 | 0.23 | 91.95 | 91.60 | 0.14 | 0.11 | |
| 54.29 | -1.19 | -2.14% | 2,867 | 10.24 | 160 | 54.86 | 0.00 | 54.29 | 55.19 | 51.87 | 0.38 | 54.50 | 0.33 | 54.50 | 54.26 | 0.10 | 0.08 | |
| 48.35 | 1.00 | 2.11% | 1,230 | 83.07 | 121 | 47.54 | 0.00 | 48.35 | 50.85 | 48.16 | -0.89 | 48.35 | 0.16 | 48.35 | 48.12 | 0.03 | 0.01 | |
| 67.66 | -0.69 | -1.01% | 6,400 | 27.90 | 118 | 68.67 | 0.00 | 67.66 | 71.44 | 41.79 | -0.42 | 68.90 | 0.42 | 68.90 | 67.02 | 0.23 | 0.11 | |
| 51.36 | 1.17 | 2.33% | 10,358 | 28.16 | 77 | 49.80 | 0.00 | 51.36 | 50.60 | 54.55 | -0.26 | 51.72 | 0.42 | 51.72 | 51.00 | 0.21 | 0.17 | |
| 2.92 | -0.07 | -2.34% | 12,602 | -1.37 | 9 | 2.90 | 0.00 | 2.92 | 3.31 | 44.74 | -0.10 | 2.99 | 0.05 | 2.99 | 2.88 | 0.03 | 0.02 | |