atr 5 min
by @malekbc90c4cf
0
Modify
Close Price (5 Min) Previous High Price (5 Min)
Potential High Volume
Average True Range (14, 5 Min) Previous Average True Range (14, 5 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Average True Range (14, 15 Min) | Close Price (5 Min) | Previous High Price (5 Min) | Average True Range (14, 5 Min) | Previous Average True Range (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 174.31 | 0.31 | 0.18% | 8,080 | 22.83 | 2,954 | 172.62 | 7.05 | 174.31 | 166.39 | 54.09 | -0.47 | 174.74 | 0.75 | 174.74 | 174.50 | 0.32 | 0.30 | |
| 4,693.20 | -105.80 | -2.20% | 6,414 | 51.86 | 2,049 | 4,828.84 | 0.64 | 4,693.20 | 5,125.76 | 32.74 | -115.41 | 4,720.00 | 46.48 | 4,720.00 | 4,706.40 | 27.03 | 23.77 | |
| 251.75 | 2.75 | 1.10% | 1,16,191 | 14.73 | 1,439 | 252.36 | 0.85 | 251.75 | 286.59 | 38.05 | -6.02 | 254.15 | 2.14 | 254.15 | 252.50 | 1.23 | 1.10 | |
| 247.25 | 4.65 | 1.92% | 52,500 | 17.71 | 1,152 | 245.77 | 0.79 | 247.25 | 255.06 | 45.98 | -3.43 | 250.00 | 1.86 | 250.00 | 247.00 | 0.92 | 0.76 | |
| 497.00 | -26.80 | -5.12% | 19,572 | 24.07 | 1,027 | 519.36 | 19.20 | 497.00 | 483.21 | 39.82 | 3.19 | 496.20 | 4.13 | 496.20 | 496.10 | 2.48 | 2.38 | |
| 301.50 | 3.05 | 1.02% | 43,023 | 213.04 | 1,024 | 301.24 | 4.97 | 301.50 | 286.06 | 60.12 | 4.91 | 304.00 | 1.72 | 304.00 | 298.20 | 0.92 | 0.48 | |
| 406.00 | -28.90 | -6.65% | 9,200 | 41.78 | 1,003 | 435.03 | 0.00 | 434.90 | 336.81 | 44.92 | 17.35 | 406.00 | 2.45 | 406.00 | 400.00 | 1.29 | 0.46 | |
| 278.70 | -4.25 | -1.50% | 12,290 | 5.16 | 976 | 284.19 | 0.55 | 278.70 | 265.98 | 47.46 | 2.36 | 282.00 | 1.45 | 282.00 | 278.05 | 0.72 | 0.47 | |
| 273.00 | -12.05 | -4.23% | 5,260 | -34.51 | 868 | 283.38 | 2.29 | 273.00 | 299.47 | 29.80 | -5.31 | 280.00 | 2.58 | 280.00 | 273.35 | 1.83 | 1.28 | |
| 286.80 | 8.60 | 3.09% | 56,856 | 39.77 | 785 | 281.33 | 0.75 | 286.80 | 254.05 | 66.30 | 8.90 | 293.75 | 2.98 | 293.75 | 286.50 | 2.14 | 1.62 | |
| 1,167.00 | -16.20 | -1.37% | 1,374 | 10.10 | 682 | 1,179.38 | 0.28 | 1,167.00 | 1,145.46 | 48.69 | 4.13 | 1,170.00 | 5.83 | 1,170.00 | 1,166.60 | 2.35 | 2.27 | |
| 76.71 | 0.36 | 0.47% | 1,15,445 | 18.76 | 669 | 77.22 | 0.04 | 76.71 | 78.43 | 47.65 | 0.35 | 77.89 | 1.02 | 77.89 | 77.68 | 0.81 | 0.78 | |
| 159.98 | 0.38 | 0.24% | 82,053 | 37.21 | 627 | 160.17 | 0.07 | 159.60 | 157.61 | 44.99 | -0.37 | 159.98 | 0.88 | 159.98 | 158.96 | 0.66 | 0.56 | |
| 245.55 | -3.45 | -1.39% | 12,538 | 13.47 | 601 | 249.62 | 0.02 | 245.55 | 228.48 | 47.09 | 0.89 | 248.00 | 2.14 | 248.00 | 245.00 | 1.44 | 1.17 | |
| 935.20 | -3.75 | -0.40% | 3,251 | 21.88 | 584 | 939.71 | 0.01 | 935.20 | 1,008.30 | 42.48 | -12.68 | 945.00 | 5.13 | 945.00 | 935.15 | 2.84 | 1.91 | |
| 124.53 | -1.91 | -1.51% | 36,914 | 20.34 | 498 | 126.15 | 0.11 | 124.53 | 130.61 | 40.34 | -1.38 | 124.50 | 0.95 | 124.50 | 123.95 | 0.62 | 0.60 | |
| 85.95 | 1.35 | 1.60% | 2,33,540 | 147.07 | 468 | 84.10 | 48.70 | 85.95 | 0.00 | 50.33 | -2.57 | 87.99 | 1.17 | 87.99 | 86.90 | 0.75 | 0.58 | |
| 93.36 | -2.23 | -2.33% | 21,152 | -57.16 | 445 | 95.87 | 6.05 | 93.36 | 105.16 | 27.72 | -1.94 | 94.00 | 0.42 | 94.00 | 93.29 | 0.22 | 0.18 | |
| 324.45 | -11.55 | -3.44% | 6,136 | 8.38 | 432 | 335.48 | 0.00 | 324.45 | 370.87 | 37.70 | -7.89 | 328.00 | 4.86 | 328.00 | 325.00 | 1.77 | 1.60 | |
| 38.15 | -0.73 | -1.88% | 1,02,484 | 45.88 | 384 | 39.31 | 0.00 | 38.15 | 27.76 | 34.75 | -4.07 | 38.99 | 0.55 | 38.99 | 38.30 | 0.35 | 0.32 | |
| 86.65 | -1.25 | -1.42% | 96,800 | 4.22 | 379 | 89.12 | 0.52 | 86.65 | 100.92 | 33.36 | -4.15 | 88.80 | 0.92 | 88.80 | 87.30 | 0.41 | 0.33 | |
| 179.15 | 7.70 | 4.49% | 70,000 | 15.57 | 368 | 175.65 | 1.32 | 179.15 | 175.23 | 49.76 | -1.24 | 182.00 | 2.14 | 182.00 | 177.00 | 1.38 | 0.87 | |
| 189.45 | -2.74 | -1.43% | 41,570 | -7.69 | 366 | 194.32 | 0.19 | 189.45 | 189.01 | 57.59 | 6.03 | 191.80 | 3.71 | 191.80 | 182.59 | 1.62 | 1.04 | |
| 36.28 | 0.21 | 0.58% | 79,144 | 33.09 | 343 | 36.11 | 1.36 | 36.28 | 35.65 | 60.27 | 0.59 | 36.50 | 0.32 | 36.50 | 36.25 | 0.25 | 0.20 | |
| 135.40 | 4.15 | 3.16% | 68,800 | 35.96 | 335 | 132.47 | 0.00 | 135.40 | 121.74 | 62.49 | 3.95 | 136.80 | 0.77 | 136.80 | 134.00 | 0.37 | 0.19 | |