atr 5 min
by @malekbc90c4cf
0
Modify
Close Price (5 Min) Previous High Price (5 Min)
Potential High Volume
Average True Range (14, 5 Min) Previous Average True Range (14, 5 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Average True Range (14, 15 Min) | Close Price (5 Min) | Previous High Price (5 Min) | Average True Range (14, 5 Min) | Previous Average True Range (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,291.00 | 173.50 | 2.14% | 12,191 | 108.30 | 20,728 | 8,173.60 | 2.78 | 8,291.00 | 8,463.76 | 48.77 | -78.31 | 8,338.00 | 48.44 | 8,338.00 | 8,304.00 | 28.84 | 25.06 | |
| 901.90 | -1.30 | -0.14% | 1,00,999 | 57.84 | 20,090 | 901.71 | 3.14 | 901.90 | 927.17 | 44.03 | -5.14 | 902.00 | 1.93 | 902.00 | 901.90 | 1.26 | 1.13 | |
| 3,505.10 | 6.10 | 0.17% | 229 | 29.66 | 4,395 | 3,486.88 | 0.27 | 3,505.10 | 3,578.60 | 47.18 | -26.67 | 3,525.90 | 11.21 | 3,525.90 | 3,506.50 | 7.91 | 4.61 | |
| 262.90 | -0.35 | -0.13% | 36,502 | 24.58 | 1,137 | 262.66 | 0.17 | 262.90 | 267.72 | 51.99 | 0.99 | 266.00 | 2.36 | 266.00 | 262.60 | 1.48 | 1.22 | |
| 719.55 | -10.30 | -1.41% | 5,368 | 72.09 | 965 | 727.11 | 7.46 | 719.55 | 747.51 | 45.46 | 1.83 | 734.75 | 4.51 | 734.75 | 725.90 | 2.29 | 0.87 | |
| 237.25 | 4.80 | 2.06% | 1,22,682 | 8.82 | 905 | 234.93 | 0.26 | 237.25 | 236.55 | 51.95 | -0.79 | 237.90 | 1.28 | 237.90 | 237.53 | 0.54 | 0.46 | |
| 404.65 | -3.25 | -0.80% | 6,259 | 10.97 | 538 | 414.55 | 0.00 | 404.65 | 389.20 | 44.25 | -1.51 | 405.70 | 2.45 | 405.70 | 401.10 | 0.66 | 0.36 | |
| 169.40 | -3.90 | -2.25% | 13,337 | 20.13 | 529 | 172.80 | 0.00 | 169.40 | 176.07 | 42.18 | -1.43 | 170.68 | 1.01 | 170.68 | 170.40 | 0.75 | 0.68 | |
| 495.60 | 1.75 | 0.35% | 24,415 | 27.06 | 520 | 492.72 | 0.00 | 495.60 | 411.89 | 52.40 | 13.55 | 498.60 | 3.16 | 498.60 | 496.20 | 1.49 | 1.42 | |
| 420.85 | 0.80 | 0.19% | 1,640 | 11.58 | 446 | 419.51 | 0.09 | 420.85 | 442.05 | 46.71 | -2.50 | 421.00 | 1.69 | 421.00 | 420.00 | 0.44 | 0.39 | |
| 200.00 | 2.00 | 1.01% | 7,000 | 17.98 | 410 | 199.36 | 1.32 | 200.00 | 159.64 | 61.07 | 8.12 | 200.00 | 0.79 | 200.00 | 191.90 | 0.60 | 0.02 | |
| 207.25 | 2.20 | 1.07% | 9,000 | 22.51 | 323 | 209.64 | 0.00 | 207.25 | 212.99 | 48.79 | 0.28 | 209.50 | 0.64 | 209.50 | 205.90 | 0.41 | 0.09 | |
| 154.70 | -0.25 | -0.16% | 51,200 | 92.23 | 256 | 153.41 | 0.22 | 154.70 | 180.99 | 44.60 | -4.23 | 155.95 | 1.32 | 155.95 | 154.50 | 0.55 | 0.48 | |
| 53.98 | -0.36 | -0.66% | 34,344 | 29.69 | 216 | 53.79 | 0.26 | 53.98 | 52.10 | 50.39 | -0.17 | 55.00 | 0.49 | 55.00 | 54.81 | 0.27 | 0.17 | |
| 89.72 | 2.20 | 2.51% | 66,196 | 78.58 | 180 | 88.01 | 0.18 | 89.72 | 103.56 | 46.22 | -2.19 | 90.00 | 0.50 | 90.00 | 88.80 | 0.34 | 0.18 | |
| 86.10 | 1.10 | 1.29% | 9,000 | 0.00 | 158 | 85.13 | 3.09 | 86.10 | 0.00 | 46.30 | -4.16 | 86.50 | 0.24 | 86.50 | 86.00 | 0.13 | 0.10 | |
| 76.50 | 2.45 | 3.31% | 65,600 | 0.00 | 134 | 74.42 | 1.01 | 76.50 | 66.54 | 60.66 | 2.57 | 76.50 | 0.14 | 76.50 | 76.00 | 0.04 | 0.01 | |
| 28.75 | -0.50 | -1.71% | 32,000 | 13.86 | 115 | 29.02 | 0.00 | 28.75 | 32.57 | 42.25 | -0.55 | 29.15 | 0.13 | 29.15 | 28.65 | 0.08 | 0.04 | |
| 53.62 | -0.15 | -0.28% | 10,842 | -14.51 | 113 | 53.53 | 0.00 | 53.62 | 55.38 | 42.16 | -0.53 | 53.99 | 0.69 | 53.99 | 52.56 | 0.43 | 0.35 | |
| 60.50 | 2.70 | 4.67% | 6,400 | 4.87 | 89 | 59.36 | 2.80 | 60.50 | 67.41 | 47.07 | -1.37 | 60.50 | 0.31 | 60.50 | 59.15 | 0.12 | 0.03 | |
| 84.06 | -0.94 | -1.11% | 1,394 | 134.39 | 80 | 85.02 | 0.00 | 84.06 | 88.48 | 46.72 | -0.01 | 86.88 | 0.45 | 86.88 | 84.06 | 0.26 | 0.06 | |
| 35.22 | -1.08 | -2.98% | 4,508 | 85.35 | 32 | 36.24 | 0.00 | 35.22 | 37.24 | 40.81 | -0.29 | 36.75 | 0.34 | 36.75 | 35.50 | 0.22 | 0.14 | |
| 17.47 | -0.27 | -1.52% | 9,363 | -21.37 | 27 | 17.68 | 0.00 | 17.47 | 17.94 | 45.50 | -0.06 | 17.80 | 0.21 | 17.80 | 17.75 | 0.12 | 0.07 | |
| 6.50 | -0.30 | -4.41% | 68,000 | -1.68 | 15 | 6.80 | 0.00 | 6.50 | 8.91 | 33.46 | -0.28 | 6.95 | 0.04 | 6.95 | 6.50 | 0.03 | 0.00 | |