atr 5 min
by @malekbc90c4cf
0
Modify
Close Price (5 Min) Previous High Price (5 Min)
Potential High Volume
Average True Range (14, 5 Min) Previous Average True Range (14, 5 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Average True Range (14, 15 Min) | Close Price (5 Min) | Previous High Price (5 Min) | Average True Range (14, 5 Min) | Previous Average True Range (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,213.00 | 1.00 | 0.08% | 10,012 | 31.21 | 2,769 | 1,220.50 | 0.22 | 1,213.00 | 1,397.79 | 38.66 | -42.77 | 1,233.80 | 8.06 | 1,233.80 | 1,215.90 | 5.59 | 3.81 | |
| 158.54 | 4.16 | 2.69% | 92,679 | 63.94 | 2,066 | 155.52 | 0.13 | 158.54 | - | 43.02 | -5.42 | 159.89 | 1.28 | 159.89 | 159.50 | 0.91 | 0.81 | |
| 746.30 | 15.70 | 2.15% | 11,910 | 110.60 | 1,226 | 735.38 | 1.17 | 746.30 | 708.81 | 46.15 | -23.28 | 761.00 | 8.89 | 761.00 | 749.90 | 7.47 | 5.67 | |
| 260.65 | 0.10 | 0.04% | 72,327 | 24.76 | 1,127 | 263.61 | 0.22 | 260.65 | 328.78 | 31.04 | -10.94 | 263.00 | 2.20 | 263.00 | 262.85 | 1.75 | 1.46 | |
| 1,611.10 | -26.20 | -1.60% | 19,264 | 24.57 | 929 | 1,635.84 | 3.39 | 1,611.10 | 1,715.00 | 45.19 | 2.58 | 1,620.00 | 7.98 | 1,620.00 | 1,615.10 | 5.05 | 4.66 | |
| 907.05 | 29.60 | 3.37% | 846 | 39.10 | 892 | 886.24 | 0.82 | 907.05 | 879.49 | 50.23 | -3.36 | 916.00 | 5.36 | 916.00 | 904.95 | 4.36 | 3.77 | |
| 475.35 | -11.95 | -2.45% | 19,800 | 43.01 | 841 | 490.50 | 0.00 | 475.35 | 534.92 | 42.23 | -5.72 | 480.00 | 2.82 | 480.00 | 475.00 | 0.78 | 0.46 | |
| 712.10 | 22.10 | 3.20% | 2,750 | 111.11 | 792 | 696.03 | 0.00 | 712.10 | 583.12 | 64.17 | 24.58 | 720.00 | 2.73 | 720.00 | 711.00 | 1.43 | 0.84 | |
| 191.46 | 3.63 | 1.93% | 51,947 | 26.98 | 765 | 189.45 | 0.00 | 191.46 | 153.82 | 81.70 | 9.87 | 191.89 | 0.84 | 191.89 | 191.40 | 0.34 | 0.29 | |
| 361.60 | 9.75 | 2.77% | 44,500 | 83.18 | 504 | 354.22 | 0.00 | 361.60 | 326.61 | 60.29 | 1.65 | 365.40 | 1.79 | 365.40 | 362.00 | 1.10 | 0.62 | |
| 418.50 | 5.05 | 1.22% | 5,397 | 19.49 | 354 | 414.15 | 0.00 | 418.50 | 428.87 | 51.41 | 3.05 | 421.80 | 2.13 | 421.80 | 419.95 | 1.25 | 0.77 | |
| 116.05 | -1.25 | -1.07% | 2,000 | 11.97 | 276 | 114.64 | 0.00 | 117.30 | 137.79 | 42.78 | -3.60 | 116.05 | 0.17 | 116.05 | 115.25 | 0.06 | 0.01 | |
| 173.80 | -0.75 | -0.43% | 66,500 | 21.74 | 251 | 176.21 | 0.00 | 173.80 | 193.05 | 39.35 | -3.41 | 175.95 | 1.02 | 175.95 | 174.95 | 0.76 | 0.44 | |
| 134.60 | -5.40 | -3.86% | 16,000 | 32.56 | 228 | 138.53 | 0.00 | 134.60 | 132.86 | 41.85 | -1.69 | 137.95 | 0.88 | 137.95 | 136.20 | 0.70 | 0.39 | |
| 62.90 | -3.06 | -4.64% | 77,899 | -660.50 | 224 | 66.42 | 0.17 | 62.90 | 81.02 | 24.52 | -2.62 | 63.15 | 0.56 | 63.15 | 62.95 | 0.27 | 0.25 | |
| 88.30 | 0.55 | 0.63% | 1,46,000 | 9.54 | 214 | 88.62 | 1.51 | 88.30 | 109.34 | 35.45 | -3.83 | 89.00 | 0.26 | 89.00 | 88.00 | 0.20 | 0.11 | |
| 221.40 | -1.13 | -0.51% | 1,183 | -46.28 | 178 | 220.79 | 0.00 | 221.40 | 240.80 | 44.69 | -2.51 | 222.00 | 0.92 | 222.00 | 221.10 | 0.20 | 0.15 | |
| 95.17 | 1.76 | 1.88% | 17,827 | 6.46 | 135 | 94.06 | 0.00 | 95.17 | 97.38 | 50.72 | -0.82 | 96.00 | 1.47 | 96.00 | 95.00 | 0.72 | 0.70 | |
| 84.75 | 3.95 | 4.89% | 38,000 | -14.20 | 107 | 79.95 | 0.87 | 80.80 | 74.67 | 73.61 | 3.38 | 84.75 | 1.31 | 84.75 | 84.50 | 0.85 | 0.83 | |
| 46.65 | 46.65 | 0.00% | 7,311 | 28.83 | 66 | - | 0.00 | 46.65 | - | - | - | 47.52 | 0.45 | 47.52 | 46.30 | 0.15 | 0.07 | |
| 10.52 | -0.38 | -3.49% | 6,329 | - | 42 | 10.73 | - | 10.52 | - | 48.79 | -0.09 | 10.50 | 0.03 | 10.50 | 10.45 | 0.01 | 0.01 | |
| 6.90 | -0.10 | -1.43% | 13,288 | -2.60 | 38 | 7.03 | 0.00 | 6.90 | 8.42 | 30.44 | -0.27 | 6.94 | 0.06 | 6.94 | 6.90 | 0.02 | 0.02 | |
| 27.81 | -0.90 | -3.13% | 3,766 | 1.89 | 30 | 28.58 | 0.00 | 27.81 | 30.34 | 42.72 | -0.22 | 28.61 | 0.27 | 28.61 | 27.81 | 0.13 | 0.07 | |
| 24.09 | -0.72 | -2.90% | 2,566 | 128.58 | 18 | 24.99 | 0.00 | 24.09 | 28.03 | 43.49 | -0.12 | 23.75 | 0.13 | 23.75 | 23.68 | 0.07 | 0.06 | |