atr 5 min
by @malekbc90c4cf
0
Modify
Close Price (5 Min) Previous High Price (5 Min)
Potential High Volume
Average True Range (14, 5 Min) Previous Average True Range (14, 5 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Average True Range (14, 15 Min) | Close Price (5 Min) | Previous High Price (5 Min) | Average True Range (14, 5 Min) | Previous Average True Range (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,649.10 | -71.50 | -1.25% | 1,865 | 119.03 | 2,901 | 5,804.00 | 6.20 | 5,720.60 | 5,984.89 | 55.14 | 73.18 | 5,644.10 | 19.29 | 5,659.80 | 5,644.10 | 8.55 | 8.00 | |
| 1,004.25 | -11.60 | -1.14% | 2,401 | 16.16 | 1,253 | 1,020.47 | 3.60 | 1,015.85 | 1,026.23 | 53.11 | 3.00 | 1,000.05 | 2.51 | 1,004.25 | 1,000.05 | 1.26 | 1.04 | |
| 462.65 | -6.00 | -1.28% | 3,270 | 29.33 | 854 | 472.57 | 0.00 | 468.65 | 467.93 | 50.58 | 1.95 | 458.80 | 2.31 | 462.65 | 461.85 | 1.11 | 0.89 | |
| 358.75 | 3.45 | 0.97% | 1,61,000 | 84.00 | 500 | 356.26 | 0.00 | 355.30 | 339.80 | 54.25 | 1.33 | 355.90 | 1.59 | 358.75 | 355.90 | 1.01 | 0.85 | |
| 1,655.00 | -13.20 | -0.79% | 3,556 | 9.78 | 497 | 0.00 | 0.16 | 1,668.20 | 0.00 | 0.00 | 0.00 | 1,641.00 | 8.56 | 1,669.90 | 1,641.00 | 4.78 | 2.93 | |
| 369.25 | 17.05 | 4.84% | 14,660 | 12.04 | 491 | 359.05 | 0.00 | 352.20 | 0.00 | 58.45 | 15.91 | 365.45 | 2.42 | 368.55 | 365.45 | 0.97 | 0.61 | |
| 369.70 | -5.00 | -1.33% | 18,290 | 11.27 | 481 | 380.17 | 3.25 | 374.70 | 347.11 | 56.73 | 11.29 | 368.50 | 1.63 | 372.00 | 369.90 | 1.04 | 0.85 | |
| 215.90 | -8.75 | -3.89% | 22,000 | 26.55 | 411 | 229.95 | 0.00 | 224.65 | 240.82 | 48.53 | 1.47 | 212.00 | 1.23 | 215.90 | 212.00 | 0.80 | 0.56 | |
| 193.90 | -2.13 | -1.09% | 3,490 | 16.20 | 353 | 194.07 | 0.05 | 196.03 | 214.75 | 57.96 | 3.55 | 191.40 | 1.91 | 193.90 | 191.40 | 0.76 | 0.63 | |
| 106.50 | -0.50 | -0.47% | 29,000 | 9.51 | 240 | 106.56 | 0.00 | 107.00 | 108.50 | 57.55 | 6.35 | 104.05 | 0.83 | 110.00 | 104.05 | 0.69 | 0.29 | |
| 48.42 | 1.52 | 3.24% | 3,953 | 13.96 | 168 | 47.67 | 1.26 | 46.90 | 45.49 | 50.37 | 0.65 | 47.09 | 0.98 | 48.42 | 47.09 | 0.54 | 0.48 | |
| 159.90 | 5.90 | 3.83% | 4,708 | 18.57 | 159 | 0.00 | 0.00 | 154.00 | 0.00 | 0.00 | 0.00 | 154.00 | 1.12 | 159.90 | 154.00 | 0.57 | 0.16 | |
| 70.00 | -1.80 | -2.51% | 12,000 | 18.46 | 145 | 71.09 | 0.00 | 71.80 | 0.00 | 54.60 | 0.72 | 68.55 | 0.09 | 70.00 | 68.55 | 0.11 | 0.01 | |
| 106.25 | 9.65 | 9.99% | 3,564 | 7.14 | 131 | 0.00 | 2.99 | 96.60 | 0.00 | 0.00 | 0.00 | 102.55 | 0.67 | 106.25 | 102.55 | 0.33 | 0.07 | |
| 68.00 | 2.00 | 3.03% | 8,000 | 14.60 | 127 | 66.64 | 10.53 | 66.00 | 0.00 | 49.13 | 0.00 | 67.85 | 0.12 | 68.00 | 67.85 | 0.07 | 0.06 | |
| 16.19 | -0.07 | -0.43% | 26,168 | 8.30 | 120 | 16.21 | 0.00 | 16.26 | 17.22 | 54.33 | 0.05 | 16.09 | 0.07 | 16.19 | 16.09 | 0.03 | 0.03 | |
| 56.30 | 0.69 | 1.24% | 2,476 | -36.71 | 119 | 55.89 | 0.00 | 55.61 | 55.66 | 48.00 | 0.06 | 56.00 | 0.10 | 56.34 | 56.00 | 0.03 | 0.01 | |
| 21.83 | 0.02 | 0.09% | 38,031 | 38.95 | 112 | 22.41 | 0.00 | 21.81 | 23.34 | 53.94 | 0.78 | 21.68 | 0.16 | 21.80 | 21.68 | 0.05 | 0.04 | |
| 75.86 | 0.84 | 1.12% | 1,111 | 17.49 | 84 | 74.82 | 0.00 | 75.02 | 84.01 | 55.50 | 0.17 | 73.90 | 0.42 | 75.86 | 73.90 | 0.37 | 0.25 | |
| 140.49 | 19.84 | 16.44% | 1,38,643 | 8.75 | 67 | 122.44 | 0.00 | 120.65 | 103.70 | 62.74 | 6.76 | 139.10 | 3.10 | 140.49 | 139.99 | 1.81 | 1.80 | |
| 34.20 | -0.10 | -0.29% | 7,100 | 15.52 | 64 | 34.35 | 0.00 | 34.30 | 35.17 | 47.53 | -0.18 | 34.00 | 0.09 | 34.20 | 34.00 | 0.04 | 0.02 | |