atr 5 min
by @malekbc90c4cf
0
Modify
Close Price (5 Min) Previous High Price (5 Min)
Potential High Volume
Average True Range (14, 5 Min) Previous Average True Range (14, 5 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Average True Range (14, 15 Min) | Close Price (5 Min) | Previous High Price (5 Min) | Average True Range (14, 5 Min) | Previous Average True Range (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 378.40 | -11.05 | -2.84% | 1,17,585 | 19.94 | 2,115 | 391.32 | 0.07 | 378.40 | 387.23 | 44.81 | 0.35 | 381.00 | 2.93 | 381.00 | 380.00 | 1.79 | 1.73 | |
| 352.90 | -5.30 | -1.48% | 99,953 | 22.45 | 1,830 | 360.93 | 0.62 | 352.90 | 370.49 | 37.56 | -2.22 | 359.90 | 4.60 | 359.90 | 354.70 | 3.13 | 2.65 | |
| 390.85 | -1.50 | -0.38% | 42,068 | 22.26 | 1,504 | 391.33 | 0.24 | 390.85 | 394.93 | 43.53 | -5.29 | 395.00 | 3.31 | 395.00 | 393.90 | 1.76 | 1.67 | |
| 235.65 | -15.85 | -6.30% | 1,57,659 | 0.85 | 1,168 | 245.84 | 5.12 | 235.65 | 284.08 | 35.40 | -5.94 | 240.00 | 2.54 | 240.00 | 237.30 | 1.57 | 1.38 | |
| 683.45 | -14.90 | -2.13% | 5,997 | 31.51 | 1,117 | 700.08 | 0.19 | 683.45 | 790.83 | 34.93 | -20.51 | 686.55 | 3.70 | 686.55 | 682.90 | 1.97 | 1.37 | |
| 947.85 | -11.10 | -1.16% | 7,061 | 42.51 | 1,010 | 965.01 | 0.00 | 947.85 | 970.90 | 51.87 | 15.37 | 962.00 | 7.75 | 962.00 | 947.10 | 3.74 | 2.51 | |
| 700.80 | -13.70 | -1.92% | 15,320 | 58.61 | 952 | 715.59 | 0.07 | 700.80 | 822.94 | 36.91 | -19.10 | 701.00 | 4.70 | 701.00 | 700.70 | 1.83 | 1.51 | |
| 271.65 | 1.60 | 0.59% | 22,407 | 34.01 | 921 | 272.59 | 4.93 | 271.65 | 279.16 | 44.75 | -1.95 | 272.95 | 1.57 | 272.95 | 272.50 | 1.70 | 1.18 | |
| 903.05 | -25.35 | -2.73% | 19,138 | 28.73 | 903 | 925.72 | 1.03 | 903.05 | 916.28 | 45.03 | 6.09 | 922.00 | 6.96 | 922.00 | 900.00 | 3.93 | 2.27 | |
| 317.00 | -23.65 | -6.94% | 20,991 | 19.77 | 902 | 335.83 | 1.63 | 317.00 | 363.68 | 37.93 | -8.54 | 325.00 | 3.42 | 325.00 | 318.40 | 2.25 | 1.45 | |
| 405.95 | 0.75 | 0.19% | 42,720 | 68.33 | 892 | 404.52 | 0.11 | 405.95 | 416.72 | 46.52 | -4.23 | 404.00 | 2.57 | 404.00 | 400.00 | 1.67 | 1.49 | |
| 850.00 | 18.70 | 2.25% | 3,610 | 34.86 | 836 | 840.22 | 0.82 | 831.30 | 875.30 | 45.01 | -17.08 | 850.00 | 12.57 | 850.00 | 798.15 | 8.41 | 5.07 | |
| 375.10 | -0.25 | -0.07% | 12,333 | 17.15 | 769 | 376.13 | 1.11 | 375.10 | 414.74 | 43.43 | -5.40 | 378.00 | 2.67 | 378.00 | 375.00 | 1.81 | 1.41 | |
| 172.75 | -3.58 | -2.03% | 32,718 | -178.00 | 719 | 175.44 | 0.01 | 172.75 | 196.25 | 27.39 | -4.80 | 172.80 | 0.71 | 172.80 | 172.67 | 0.40 | 0.38 | |
| 318.60 | 1.40 | 0.44% | 10,988 | 36.81 | 710 | 315.82 | 0.85 | 317.20 | 358.41 | 46.62 | -5.79 | 318.60 | 0.79 | 318.60 | 318.00 | 0.59 | 0.48 | |
| 25.96 | -1.04 | -3.85% | 2,14,279 | 27.84 | 596 | 26.34 | 6.07 | 25.96 | 29.35 | 50.53 | -0.27 | 27.00 | 0.30 | 27.00 | 26.75 | 0.22 | 0.20 | |
| 112.02 | 0.13 | 0.12% | 73,136 | 15.04 | 383 | 111.96 | 8.37 | 112.02 | 115.70 | 49.08 | -0.28 | 113.45 | 1.55 | 113.45 | 113.00 | 0.95 | 0.88 | |
| 170.04 | 5.04 | 3.05% | 1,549 | 38.33 | 349 | 167.50 | 0.00 | 170.04 | 186.18 | 40.96 | -5.42 | 175.00 | 1.79 | 175.00 | 170.00 | 1.15 | 0.86 | |
| 405.20 | -11.25 | -2.70% | 3,005 | 14.24 | 347 | 414.16 | 0.00 | 405.20 | 458.36 | 41.12 | -7.31 | 405.80 | 1.24 | 405.80 | 405.40 | 0.87 | 0.61 | |
| 179.47 | -3.66 | -2.00% | 10,207 | 11.43 | 310 | 183.37 | 0.00 | 179.47 | 203.02 | 41.44 | -1.84 | 181.50 | 1.15 | 181.50 | 180.00 | 0.62 | 0.49 | |
| 1,136.00 | -5.80 | -0.51% | 1,320 | 29.83 | 295 | 1,154.26 | 0.00 | 1,136.00 | 1,263.71 | 33.20 | -32.66 | 1,150.00 | 9.02 | 1,150.00 | 1,131.30 | 5.40 | 4.36 | |
| 131.39 | -2.14 | -1.60% | 25,186 | 41.21 | 287 | 132.10 | 7.07 | 131.39 | 152.21 | 46.15 | -1.85 | 135.00 | 2.13 | 135.00 | 131.00 | 2.00 | 1.59 | |
| 129.80 | -4.47 | -3.33% | 1,47,074 | -6.02 | 285 | 132.01 | 0.00 | 129.80 | 184.33 | 32.86 | -10.67 | 130.46 | 1.12 | 130.46 | 129.89 | 0.54 | 0.48 | |
| 43.19 | -0.19 | -0.44% | 1,88,810 | 19.19 | 246 | 43.36 | 0.34 | 43.19 | 46.02 | 34.91 | -1.88 | 43.83 | 0.18 | 43.83 | 43.26 | 0.09 | 0.05 | |
| 215.37 | -5.73 | -2.59% | 3,293 | 15.47 | 229 | 219.99 | 0.00 | 215.37 | 253.16 | 30.05 | -8.09 | 220.00 | 1.91 | 220.00 | 215.00 | 1.99 | 1.15 | |