atr 5 min
by @malekbc90c4cf
0
Modify
Close Price (5 Min) Previous High Price (5 Min)
Potential High Volume
Average True Range (14, 5 Min) Previous Average True Range (14, 5 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Average True Range (14, 15 Min) | Close Price (5 Min) | Previous High Price (5 Min) | Average True Range (14, 5 Min) | Previous Average True Range (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,078.00 | -32.60 | -2.94% | 5,003 | 26.01 | 1,322 | 1,100.16 | 3.01 | 1,078.00 | 1,243.71 | 31.60 | -52.12 | 1,080.00 | 5.06 | 1,080.00 | 1,079.50 | 2.92 | 2.77 | |
| 350.10 | 6.40 | 1.86% | 10,032 | 38.06 | 1,120 | 346.96 | 1.56 | 350.10 | 350.90 | 52.59 | 3.38 | 352.00 | 2.89 | 352.00 | 346.80 | 1.60 | 1.09 | |
| 280.75 | -0.70 | -0.25% | 7,936 | 96.75 | 945 | 279.54 | 0.03 | 280.75 | 318.31 | 36.56 | -7.38 | 283.80 | 1.77 | 283.80 | 283.10 | 1.41 | 1.12 | |
| 289.60 | 1.20 | 0.42% | 18,558 | 8.06 | 660 | 290.63 | 0.77 | 289.60 | 294.92 | 43.19 | -1.73 | 292.00 | 1.70 | 292.00 | 290.05 | 0.57 | 0.46 | |
| 1,014.30 | -2.30 | -0.23% | 574 | 10.55 | 593 | 1,014.88 | 0.29 | 1,014.30 | 1,104.45 | 34.84 | -17.72 | 1,016.00 | 3.69 | 1,016.00 | 1,013.00 | 1.51 | 1.39 | |
| 159.01 | -3.35 | -2.06% | 1,490 | 1.58 | 514 | 160.27 | 0.00 | 159.01 | 175.41 | 37.12 | -2.41 | 160.70 | 1.07 | 160.70 | 160.00 | 0.83 | 0.73 | |
| 64.40 | -0.08 | -0.12% | 69,403 | 15.04 | 473 | 65.20 | 0.05 | 64.40 | 79.40 | 26.20 | -2.41 | 64.85 | 0.34 | 64.85 | 64.40 | 0.19 | 0.16 | |
| 82.58 | 4.76 | 6.12% | 29,586 | -24.33 | 448 | 80.17 | 7.87 | 82.58 | 87.93 | 48.19 | -1.13 | 83.00 | 0.60 | 83.00 | 82.88 | 0.23 | 0.22 | |
| 101.57 | 0.06 | 0.06% | 18,226 | 10.66 | 439 | 103.24 | 0.00 | 101.57 | 112.12 | 32.97 | -1.99 | 102.52 | 0.52 | 102.52 | 101.97 | 0.30 | 0.24 | |
| 332.80 | 17.50 | 5.55% | 4,642 | 199.36 | 415 | 320.23 | 0.00 | 315.30 | 329.89 | 53.45 | -0.27 | 332.80 | 4.00 | 332.80 | 324.65 | 2.37 | 1.93 | |
| 339.45 | -16.50 | -4.64% | 31,836 | 13.64 | 407 | 348.57 | 0.00 | 339.45 | 437.13 | 31.91 | -23.62 | 356.00 | 5.31 | 356.00 | 347.00 | 3.51 | 2.17 | |
| 239.55 | -1.25 | -0.52% | 994 | 6.75 | 401 | 241.11 | 0.31 | 239.55 | 271.03 | 30.41 | -6.18 | 240.55 | 0.41 | 240.55 | 239.45 | 0.15 | 0.07 | |
| 141.90 | -2.95 | -2.04% | 20,800 | 32.55 | 355 | 142.35 | 0.00 | 141.90 | 176.37 | 42.26 | -3.28 | 142.00 | 0.36 | 142.00 | 141.80 | 0.05 | 0.03 | |
| 83.90 | -0.18 | -0.21% | 5,107 | 8.64 | 332 | 84.53 | 0.00 | 83.90 | 92.36 | 34.35 | -1.83 | 84.38 | 0.72 | 84.38 | 83.55 | 0.41 | 0.37 | |
| 163.33 | 2.64 | 1.64% | 6,425 | 10.32 | 301 | 162.04 | 0.00 | 163.33 | 183.35 | 44.28 | -2.08 | 163.85 | 0.65 | 163.85 | 163.00 | 0.21 | 0.16 | |
| 117.40 | -2.75 | -2.29% | 16,76,800 | 27.12 | 249 | 118.14 | 11.79 | 117.40 | - | 44.50 | -1.33 | 120.00 | 2.49 | 120.00 | 119.50 | 1.36 | 1.23 | |
| 109.36 | -5.03 | -4.40% | 42,234 | 5.48 | 199 | 111.14 | 0.05 | 109.36 | 128.86 | 42.52 | -1.18 | 109.75 | 1.15 | 109.75 | 109.66 | 0.63 | 0.62 | |
| 190.85 | 11.09 | 6.17% | 35,797 | -817.09 | 196 | 183.87 | 0.00 | 190.85 | 195.00 | 55.72 | -1.31 | 193.50 | 3.29 | 193.50 | 192.90 | 1.84 | 1.71 | |
| 2.86 | 0.04 | 1.42% | 93,995 | -0.10 | 94 | 2.86 | 0.00 | 2.86 | 3.01 | 49.44 | 0.01 | 2.94 | 0.03 | 2.94 | 2.80 | 0.02 | 0.01 | |
| 161.09 | 7.44 | 4.84% | 6,643 | 33.92 | 87 | 158.02 | 0.00 | 161.09 | 175.02 | 46.83 | -2.54 | 163.80 | 2.07 | 163.80 | 161.00 | 1.96 | 1.70 | |
| 56.06 | 1.06 | 1.93% | 9,072 | 25.94 | 75 | 55.84 | 0.00 | 56.06 | 67.45 | 41.05 | -1.48 | 55.43 | 0.29 | 55.43 | 55.40 | 0.13 | 0.06 | |
| 66.55 | -0.63 | -0.94% | 2,567 | -6.75 | 72 | 67.09 | 0.00 | 66.55 | 74.42 | 42.26 | -1.08 | 67.00 | 0.34 | 67.00 | 66.50 | 0.10 | 0.07 | |
| 33.85 | 1.85 | 5.78% | 48,000 | 9.55 | 63 | 33.18 | 0.00 | 33.85 | 36.82 | 46.12 | -0.44 | 34.75 | 0.41 | 34.75 | 33.55 | 0.23 | 0.16 | |
| 26.55 | 0.55 | 2.12% | 8,207 | 33.33 | 54 | 26.14 | 0.00 | 26.55 | 28.41 | 50.17 | -0.34 | 27.00 | 0.23 | 27.00 | 26.22 | 0.12 | 0.07 | |
| 32.67 | 1.47 | 4.71% | 1,00,573 | 17.97 | 53 | 32.27 | 0.00 | 32.67 | 37.91 | 43.86 | -0.81 | 33.65 | 0.65 | 33.65 | 32.75 | 0.31 | 0.27 | |