atr 5 min
by @malekbc90c4cf
0
Modify
Close Price (5 Min) Previous High Price (5 Min)
Potential High Volume
Average True Range (14, 5 Min) Previous Average True Range (14, 5 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Average True Range (14, 15 Min) | Close Price (5 Min) | Previous High Price (5 Min) | Average True Range (14, 5 Min) | Previous Average True Range (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,319.50 | 53.00 | 1.01% | 3,492 | 27.33 | 5,134 | 5,339.40 | 7.92 | 5,319.50 | 5,632.47 | 45.13 | -11.95 | 5,365.00 | 19.22 | 5,365.00 | 5,319.00 | 10.47 | 7.15 | |
| 412.85 | -5.00 | -1.20% | 74,093 | 15.81 | 2,831 | 425.70 | 0.88 | 412.85 | 368.40 | 63.50 | 20.40 | 414.35 | 3.70 | 414.35 | 408.00 | 2.13 | 1.39 | |
| 1,364.10 | -36.20 | -2.59% | 76,214 | 59.06 | 2,144 | 1,367.60 | 4.94 | 1,364.10 | 1,299.37 | 60.44 | 19.24 | 1,350.00 | 15.76 | 1,350.00 | 1,344.20 | 9.81 | 6.64 | |
| 306.95 | 19.25 | 6.69% | 77,764 | 30.25 | 1,533 | 293.06 | 0.12 | 306.95 | 314.92 | 53.93 | -3.27 | 310.00 | 4.21 | 310.00 | 306.20 | 3.12 | 3.05 | |
| 1,740.20 | 33.00 | 1.93% | 10,512 | 34.22 | 1,480 | 1,703.84 | 0.38 | 1,740.20 | 1,558.37 | 67.85 | 66.09 | 1,749.00 | 16.13 | 1,749.00 | 1,740.00 | 7.84 | 7.67 | |
| 1,021.60 | -3.30 | -0.32% | 2,350 | 16.67 | 1,275 | 1,022.60 | 0.00 | 1,021.60 | 1,023.73 | 54.45 | 4.20 | 1,025.00 | 3.21 | 1,025.00 | 1,023.90 | 1.44 | 1.01 | |
| 394.90 | 14.35 | 3.77% | 3,08,006 | 31.95 | 894 | 384.13 | 0.00 | 394.90 | 339.44 | 67.10 | 11.79 | 397.00 | 2.58 | 397.00 | 396.95 | 1.51 | 1.34 | |
| 229.95 | -1.29 | -0.56% | 10,126 | 12.79 | 722 | 236.40 | 1.32 | 229.95 | 245.92 | 43.27 | 0.15 | 233.00 | 1.33 | 233.00 | 229.81 | 0.72 | 0.52 | |
| 153.08 | -0.01 | -0.01% | 40,285 | 22.01 | 612 | 153.03 | 0.19 | 153.08 | 154.72 | 43.18 | -0.87 | 153.69 | 0.12 | 153.69 | 153.30 | 0.11 | 0.07 | |
| 375.90 | -6.30 | -1.65% | 11,596 | -26.10 | 539 | 381.87 | 9.06 | 375.90 | 399.70 | 54.41 | 4.60 | 377.00 | 2.19 | 377.00 | 374.40 | 1.08 | 0.90 | |
| 203.47 | -9.59 | -4.50% | 59,309 | 31.41 | 533 | 214.30 | 0.84 | 203.47 | 237.33 | 39.66 | -2.62 | 204.00 | 2.03 | 204.00 | 203.99 | 1.14 | 1.09 | |
| 131.65 | -0.15 | -0.11% | 76,858 | 19.02 | 488 | 135.17 | 0.08 | 131.65 | 130.36 | 49.90 | 3.07 | 133.07 | 1.60 | 133.07 | 133.00 | 0.96 | 0.93 | |
| 1,037.10 | -0.70 | -0.07% | 254 | 18.54 | 467 | 1,040.84 | 0.00 | 1,037.10 | 0.00 | 55.41 | 0.00 | 1,040.00 | 6.03 | 1,040.00 | 1,018.00 | 2.29 | 0.78 | |
| 271.15 | 7.90 | 3.00% | 7,447 | 22.47 | 434 | 271.91 | 1.28 | 271.15 | 277.09 | 40.04 | -9.66 | 273.00 | 2.05 | 273.00 | 271.40 | 1.37 | 1.35 | |
| 240.35 | -1.05 | -0.43% | 19,890 | 35.64 | 410 | 244.83 | 0.11 | 240.35 | 262.92 | 40.55 | -2.65 | 240.90 | 1.42 | 240.90 | 240.35 | 0.98 | 0.92 | |
| 164.95 | 11.05 | 7.18% | 12,500 | 13.18 | 406 | 162.39 | 0.00 | 164.95 | 162.86 | 53.56 | 1.74 | 165.00 | 1.05 | 165.00 | 160.75 | 0.47 | 0.18 | |
| 117.74 | -1.15 | -0.97% | 18,289 | 0.00 | 396 | 121.17 | 5.39 | 117.74 | 109.28 | 45.89 | 0.39 | 118.19 | 0.81 | 118.19 | 117.79 | 0.27 | 0.25 | |
| 540.50 | -23.50 | -4.17% | 8,000 | 54.34 | 338 | 560.70 | 1.06 | 540.50 | 422.05 | 62.02 | 47.69 | 541.00 | 2.33 | 541.00 | 540.00 | 0.78 | 0.76 | |
| 149.95 | -5.80 | -3.72% | 30,400 | 10.49 | 303 | 155.67 | 0.66 | 149.95 | 183.58 | 40.14 | -2.44 | 151.00 | 1.08 | 151.00 | 149.95 | 0.70 | 0.56 | |
| 132.35 | 7.60 | 6.09% | 91,000 | 0.00 | 301 | 126.13 | 6.76 | 132.35 | 118.14 | 72.17 | 1.48 | 133.95 | 1.89 | 133.95 | 132.00 | 1.04 | 0.97 | |
| 46.04 | 1.30 | 2.91% | 21,113 | 11.36 | 275 | 46.04 | 0.94 | 46.04 | 51.26 | 48.60 | 0.18 | 46.18 | 0.33 | 46.18 | 46.00 | 0.11 | 0.11 | |
| 848.05 | -11.95 | -1.39% | 85 | 49.34 | 263 | 862.44 | 0.00 | 848.05 | 784.93 | 54.64 | 21.93 | 887.95 | 4.47 | 887.95 | 840.00 | 3.45 | 0.03 | |
| 46.19 | 1.17 | 2.60% | 52,959 | 23.09 | 221 | 47.13 | 0.27 | 46.19 | 54.46 | 41.27 | -0.60 | 46.87 | 0.46 | 46.87 | 46.10 | 0.28 | 0.25 | |
| 466.45 | 1.50 | 0.32% | 8,625 | 45.81 | 202 | 488.92 | 0.00 | 466.45 | 378.45 | 57.66 | 23.16 | 472.00 | 1.61 | 472.00 | 468.00 | 1.54 | 1.35 | |
| 146.86 | -1.55 | -1.04% | 10,827 | 6.79 | 200 | 148.42 | 0.11 | 146.86 | 117.87 | 67.20 | 10.31 | 147.07 | 1.05 | 147.07 | 147.00 | 0.42 | 0.37 | |