atr 5 min
by @malekbc90c4cf
0
Modify
Close Price (5 Min) Previous High Price (5 Min)
Potential High Volume
Average True Range (14, 5 Min) Previous Average True Range (14, 5 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Average True Range (14, 15 Min) | Close Price (5 Min) | Previous High Price (5 Min) | Average True Range (14, 5 Min) | Previous Average True Range (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,379.50 | 70.00 | 1.11% | 182 | 8.49 | 7,275 | 6,343.20 | 4.43 | 6,379.50 | 0.00 | 62.24 | -4.35 | 6,403.50 | 12.47 | 6,403.50 | 6,375.00 | 2.98 | 1.02 | |
| 1,776.50 | -35.40 | -1.95% | 6,252 | 16.66 | 2,685 | 1,793.46 | 0.83 | 1,776.50 | 1,783.44 | 53.45 | 9.46 | 1,786.80 | 6.66 | 1,786.80 | 1,777.90 | 3.45 | 2.62 | |
| 1,229.85 | -8.55 | -0.69% | 45,600 | 55.51 | 2,535 | 1,249.36 | 0.22 | 1,229.85 | 1,026.73 | 54.36 | 35.61 | 1,235.00 | 7.36 | 1,235.00 | 1,233.00 | 3.76 | 2.22 | |
| 1,16,305.00 | -450.00 | -0.39% | 51 | 21.54 | 2,326 | 1,17,090.00 | 0.01 | 1,16,305.00 | 0.00 | 36.96 | -1,348.57 | 1,16,810.00 | 394.83 | 1,16,810.00 | 1,15,305.00 | 161.84 | 58.52 | |
| 250.80 | -14.30 | -5.39% | 2,57,693 | 52.02 | 1,984 | 270.92 | 0.49 | 250.80 | 231.98 | 50.25 | 11.08 | 253.00 | 1.65 | 253.00 | 251.00 | 1.07 | 0.96 | |
| 1,286.40 | -2.20 | -0.17% | 6,806 | 16.47 | 1,920 | 1,289.46 | 0.98 | 1,286.40 | 1,315.35 | 52.42 | 2.27 | 1,288.00 | 7.14 | 1,288.00 | 1,285.90 | 4.18 | 3.98 | |
| 13.48 | 0.21 | 1.58% | 22,997 | 191.43 | 1,527 | 13.37 | 0.00 | 13.48 | 10.28 | 56.08 | 0.21 | 13.50 | 0.15 | 13.50 | 13.00 | 0.08 | 0.05 | |
| 466.05 | 17.75 | 3.96% | 1,16,500 | 24.52 | 1,118 | 451.26 | 0.58 | 466.05 | 406.92 | 56.67 | 3.45 | 468.85 | 2.82 | 468.85 | 467.00 | 1.05 | 0.99 | |
| 91.44 | -1.04 | -1.12% | 4,594 | 36.57 | 960 | 91.74 | 0.00 | 91.44 | 96.24 | 42.77 | -1.22 | 92.90 | 0.38 | 92.90 | 91.00 | 0.32 | 0.19 | |
| 319.10 | -15.25 | -4.56% | 34,400 | 24.19 | 786 | 325.24 | 0.00 | 319.10 | 283.29 | 53.31 | 6.69 | 317.80 | 1.94 | 317.80 | 316.55 | 1.13 | 1.12 | |
| 109.91 | 0.79 | 0.72% | 14,756 | 36.58 | 764 | 108.47 | 15.82 | 109.91 | 110.91 | 60.69 | 0.87 | 111.68 | 1.23 | 111.68 | 108.55 | 0.69 | 0.50 | |
| 195.81 | -1.79 | -0.91% | 5,710 | 987.25 | 534 | 198.03 | 0.00 | 195.81 | 0.00 | 58.99 | 3.69 | 199.00 | 1.83 | 199.00 | 198.00 | 0.74 | 0.64 | |
| 95.71 | -3.45 | -3.48% | 62,001 | 22.66 | 483 | 98.07 | 0.34 | 95.71 | 99.61 | 46.38 | 0.99 | 96.00 | 0.77 | 96.00 | 95.74 | 0.57 | 0.53 | |
| 130.88 | -1.78 | -1.34% | 30,091 | 0.00 | 441 | 130.95 | 5.39 | 130.88 | 117.67 | 54.93 | 1.62 | 131.80 | 0.82 | 131.80 | 130.86 | 0.36 | 0.25 | |
| 363.90 | 13.80 | 3.94% | 722 | -5.37 | 398 | 358.45 | 0.00 | 363.90 | 378.17 | 38.59 | -18.62 | 365.35 | 2.38 | 365.35 | 345.00 | 1.65 | 0.21 | |
| 120.52 | -1.08 | -0.89% | 28,100 | 12.64 | 398 | 121.59 | 0.18 | 120.52 | 125.34 | 43.91 | -0.86 | 121.70 | 0.84 | 121.70 | 120.88 | 0.46 | 0.31 | |
| 171.90 | -0.04 | -0.02% | 6,15,642 | 14.56 | 379 | 169.56 | 0.18 | 171.90 | 159.76 | 61.19 | 2.55 | 172.50 | 0.98 | 172.50 | 171.84 | 0.62 | 0.58 | |
| 183.08 | -6.00 | -3.17% | 14,350 | 17.72 | 330 | 188.04 | 1.36 | 183.08 | 199.92 | 46.66 | -0.68 | 183.81 | 1.36 | 183.81 | 183.19 | 0.91 | 0.87 | |
| 139.20 | -2.55 | -1.80% | 9,000 | 25.31 | 304 | 142.15 | 0.42 | 139.20 | 138.22 | 46.63 | -0.14 | 139.85 | 0.26 | 139.85 | 138.55 | 0.19 | 0.10 | |
| 133.48 | 4.87 | 3.79% | 2,45,938 | -24.07 | 291 | 133.18 | 5.30 | 133.48 | 149.15 | 41.31 | -6.19 | 140.00 | 2.45 | 140.00 | 133.84 | 1.86 | 1.31 | |
| 281.70 | -0.10 | -0.04% | 8,623 | 11.79 | 279 | 277.90 | 0.00 | 281.70 | 263.20 | 68.11 | 6.28 | 285.55 | 2.27 | 285.55 | 282.00 | 1.45 | 1.14 | |
| 359.30 | 3.85 | 1.08% | 3,455 | -10.14 | 269 | 360.01 | 0.00 | 359.30 | 358.52 | 51.19 | -0.26 | 360.00 | 2.10 | 360.00 | 359.00 | 0.87 | 0.86 | |
| 298.25 | 16.50 | 5.86% | 99,200 | 15.44 | 265 | 290.04 | 0.00 | 298.25 | 265.06 | 58.52 | 4.56 | 302.00 | 3.15 | 302.00 | 301.95 | 1.45 | 1.40 | |
| 40.07 | -0.75 | -1.84% | 27,761 | 19.38 | 256 | 40.61 | 0.04 | 40.07 | 46.86 | 46.77 | -0.49 | 40.33 | 0.36 | 40.33 | 39.96 | 0.28 | 0.24 | |
| 76.70 | 1.48 | 1.97% | 18,746 | 11.90 | 237 | 76.20 | 2.15 | 76.70 | 0.00 | 43.22 | -0.71 | 76.90 | 0.35 | 76.90 | 76.05 | 0.10 | 0.05 | |