0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Previous Average True Range (14, 15 Min) | Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 832.20 | -21.10 | -2.47% | 1,62,869 | -162.06 | 6,542 | 840.11 | 8.20 | 836.00 | 834.15 | 6.22 | 6.63 | |
| 378.40 | -11.05 | -2.84% | 1,17,585 | 19.94 | 2,115 | 391.32 | 0.07 | 381.00 | 379.00 | 2.71 | 2.93 | |
| 352.90 | -5.30 | -1.48% | 99,953 | 22.45 | 1,830 | 360.93 | 0.62 | 359.90 | 351.45 | 3.97 | 4.60 | |
| 390.85 | -1.50 | -0.38% | 42,068 | 22.26 | 1,504 | 391.33 | 0.24 | 395.00 | 390.45 | 3.19 | 3.31 | |
| 235.65 | -15.85 | -6.30% | 1,57,659 | 0.85 | 1,168 | 245.84 | 5.12 | 240.00 | 237.90 | 2.43 | 2.54 | |
| 683.45 | -14.90 | -2.13% | 5,997 | 31.51 | 1,117 | 700.08 | 0.19 | 686.55 | 683.95 | 3.22 | 3.70 | |
| 947.85 | -11.10 | -1.16% | 7,061 | 42.51 | 1,010 | 965.01 | 0.00 | 962.00 | 946.70 | 6.83 | 7.75 | |
| 220.90 | -6.10 | -2.69% | 12,731 | 21.85 | 955 | 230.15 | 0.22 | 221.85 | 221.60 | 1.50 | 1.55 | |
| 271.65 | 1.60 | 0.59% | 22,407 | 34.01 | 921 | 272.59 | 4.93 | 272.95 | 272.50 | 1.03 | 1.57 | |
| 903.05 | -25.35 | -2.73% | 19,138 | 28.73 | 903 | 925.72 | 1.03 | 922.00 | 900.00 | 5.48 | 6.96 | |
| 317.00 | -23.65 | -6.94% | 20,991 | 19.77 | 902 | 335.83 | 1.63 | 325.00 | 321.00 | 2.72 | 3.42 | |
| 248.55 | 0.55 | 0.22% | 33,769 | 1,133.41 | 836 | 249.41 | 0.03 | 256.90 | 246.35 | 1.69 | 2.45 | |
| 850.00 | 18.70 | 2.25% | 3,610 | 34.86 | 836 | 840.22 | 0.82 | 850.00 | 820.00 | 9.54 | 12.57 | |
| 225.29 | -3.01 | -1.32% | 3,805 | 1.58 | 728 | 228.12 | 4.18 | 230.99 | 225.00 | 2.10 | 2.38 | |
| 318.60 | 1.40 | 0.44% | 10,988 | 36.81 | 710 | 315.82 | 0.85 | 318.60 | 317.95 | 0.68 | 0.79 | |
| 409.10 | -0.25 | -0.06% | 6,453 | 30.18 | 696 | 422.81 | 0.41 | 415.00 | 404.70 | 2.56 | 3.11 | |
| 25.96 | -1.04 | -3.85% | 2,14,279 | 27.84 | 596 | 26.34 | 6.07 | 27.00 | 26.39 | 0.22 | 0.30 | |
| 294.15 | -12.30 | -4.01% | 21,438 | -5.04 | 572 | 293.35 | 3.39 | 300.00 | 293.60 | 2.69 | 2.99 | |
| 263.60 | 0.95 | 0.36% | 3,302 | 24.34 | 551 | 266.26 | 0.00 | 264.05 | 263.90 | 1.55 | 1.73 | |
| 143.93 | -4.61 | -3.10% | 7,026 | 21.40 | 529 | 146.88 | 0.96 | 145.99 | 145.00 | 1.02 | 1.33 | |
| 30.33 | -1.68 | -5.25% | 66,212 | -6.54 | 497 | 30.73 | 1.41 | 30.80 | 30.28 | 0.24 | 0.29 | |
| 81.66 | 0.33 | 0.41% | 96,132 | -65.03 | 430 | 81.31 | 0.05 | 83.00 | 79.40 | 0.44 | 0.73 | |
| 225.09 | -4.90 | -2.13% | 5,017 | -449.06 | 413 | 227.10 | 0.00 | 225.99 | 220.00 | 3.23 | 3.43 | |
| 112.02 | 0.13 | 0.12% | 73,136 | 15.04 | 383 | 111.96 | 8.37 | 113.45 | 113.00 | 1.53 | 1.55 | |
| 134.19 | -0.63 | -0.47% | 7,504 | 11.35 | 361 | 135.52 | 0.73 | 135.00 | 133.79 | 0.85 | 0.97 | |