0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Previous Average True Range (14, 15 Min) | Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 746.85 | 6.25 | 0.84% | 561 | 75.86 | 1,002 | 752.99 | 7.43 | 746.85 | 738.65 | 6.09 | 6.24 | |
| 920.85 | 43.85 | 5.00% | 19,600 | 93.30 | 994 | 861.57 | 1.19 | 920.85 | 907.75 | 4.63 | 5.24 | |
| 85.75 | 3.87 | 4.73% | 1,33,315 | 15.16 | 881 | 80.59 | 0.31 | 85.70 | 85.10 | 0.96 | 0.97 | |
| 395.05 | 1.50 | 0.38% | 2,140 | 44.83 | 881 | 391.24 | 0.47 | 399.20 | 396.60 | 2.70 | 2.88 | |
| 739.00 | 19.00 | 2.64% | 500 | 18.38 | 871 | 718.46 | 5.28 | 739.00 | 735.25 | 1.63 | 1.78 | |
| 412.05 | -1.00 | -0.24% | 4,600 | 25.16 | 733 | 415.67 | 0.18 | 412.05 | 405.00 | 2.33 | 2.67 | |
| 147.40 | 5.02 | 3.53% | 9,917 | 5.45 | 644 | 150.49 | 0.05 | 147.40 | 142.45 | 2.26 | 2.67 | |
| 273.80 | 2.85 | 1.05% | 7,750 | 9.44 | 552 | 275.32 | 0.00 | 273.80 | 270.00 | 0.96 | 1.17 | |
| 97.99 | -1.01 | -1.02% | 2,100 | 9.57 | 388 | 99.62 | 0.00 | 97.99 | 96.50 | 0.56 | 0.65 | |
| 139.00 | 0.30 | 0.22% | 2,400 | 101.24 | 347 | 136.06 | 0.23 | 139.00 | 138.00 | 0.50 | 0.61 | |
| 293.00 | 3.35 | 1.16% | 85 | 8.57 | 259 | 293.82 | 0.00 | 293.00 | 290.05 | 2.52 | 2.55 | |
| 73.00 | 0.01 | 0.01% | 11,740 | 12.63 | 216 | 73.10 | 0.00 | 73.00 | 71.50 | 0.33 | 0.42 | |
| 141.32 | 2.00 | 1.44% | 1,700 | 29.60 | 195 | 140.75 | 0.23 | 141.32 | 140.00 | 1.04 | 1.06 | |
| 46.39 | 0.67 | 1.47% | 15,493 | 503.67 | 179 | 44.83 | 0.39 | 46.39 | 46.33 | 0.56 | 0.57 | |
| 88.99 | 0.18 | 0.20% | 4,845 | 15.02 | 166 | 89.66 | 0.00 | 88.99 | 88.10 | 0.52 | 0.57 | |
| 149.00 | 5.72 | 3.99% | 3,643 | -6.03 | 155 | 145.33 | 0.00 | 149.00 | 148.00 | 1.16 | 1.22 | |
| 127.65 | 1.57 | 1.25% | 248 | 100.72 | 146 | 125.06 | 0.00 | 127.65 | 126.08 | 0.78 | 0.84 | |
| 35.90 | 1.44 | 4.18% | 1,096 | 37.72 | 126 | 34.28 | 0.00 | 35.51 | 34.00 | 0.28 | 0.40 | |
| 77.50 | 0.02 | 0.03% | 348 | 19.94 | 120 | 77.26 | 0.00 | 77.50 | 77.12 | 0.25 | 0.26 | |
| 18.75 | -0.25 | -1.32% | 67,500 | 271.43 | 119 | 18.34 | 0.00 | 18.75 | 18.40 | 0.19 | 0.21 | |
| 61.59 | 0.75 | 1.23% | 3,453 | 36.14 | 116 | 58.35 | 0.21 | 61.59 | 60.50 | 0.55 | 0.65 | |
| 89.15 | 1.70 | 1.94% | 2,500 | 5.69 | 109 | 90.09 | 0.00 | 89.15 | 87.45 | 0.21 | 0.41 | |
| 20.66 | 0.53 | 2.63% | 7,921 | 81.00 | 70 | 19.83 | 0.00 | 20.62 | 20.35 | 0.13 | 0.14 | |
| 26.93 | 0.90 | 3.46% | 432 | 7.07 | 70 | 26.46 | 0.10 | 26.93 | 26.50 | 0.19 | 0.21 | |
| 29.01 | -0.24 | -0.82% | 5,571 | 8.41 | 59 | 28.94 | 0.00 | 29.55 | 29.48 | 0.27 | 0.29 | |