Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,188.00 | -21.00 | -1.74% | 1,14,02,511 | 18.53 | 16,07,666 | 1.14% | 10,86,181.00 | 17.20 | 1,346.10 | 1,209.00 | |
| 1,902.40 | 10.70 | 0.57% | 1,08,23,535 | 32.44 | 11,87,193 | 6.01% | 2,13,790.10 | 25.45 | 1,912.95 | 1,891.70 | |
| 691.90 | -15.05 | -2.13% | 5,17,61,310 | 13.01 | 10,66,681 | -2.65% | 4,95,462.80 | 39.40 | 810.34 | 706.95 | |
| 965.70 | 2.70 | 0.28% | 40,90,387 | 9.92 | 8,91,415 | 1.13% | 7,12,643.50 | 11.07 | 1,016.94 | 963.00 | |
| 932.00 | 6.00 | 0.65% | 84,03,235 | 26.10 | 5,80,259 | -2.61% | 81,989.50 | 19.79 | 994.09 | 926.00 | |
| 3,647.60 | 11.60 | 0.32% | 18,71,119 | 25.45 | 5,01,871 | 0.15% | 2,91,635.10 | 19.21 | 3,933.63 | 3,636.00 | |
| 1,154.30 | -13.70 | -1.17% | 1,35,97,905 | 15.62 | 4,68,442 | 6.09% | 1,82,972.00 | 27.09 | 1,243.81 | 1,168.00 | |
| 1,816.80 | -33.40 | -1.81% | 6,17,725 | 28.95 | 4,26,874 | -4.15% | 65,219.00 | 9.50 | 2,143.55 | 1,850.20 | |
| 1,744.80 | -0.30 | -0.02% | 11,79,873 | 34.55 | 4,18,636 | -0.09% | 61,673.90 | 14.36 | 1,808.34 | 1,745.10 | |
| 4,320.10 | -60.80 | -1.39% | 3,14,976 | 67.51 | 3,83,532 | -2.79% | 88,136.00 | 16.37 | 4,430.73 | 4,380.90 | |
| 1,206.60 | -3.40 | -0.28% | 79,17,900 | 12.55 | 3,75,684 | -4.59% | 1,62,211.90 | 41.16 | 1,269.97 | 1,210.00 | |
| 2,845.30 | -43.70 | -1.51% | 14,07,820 | 17.71 | 3,53,821 | 1.85% | 2,02,084.30 | 33.35 | 3,262.04 | 2,889.00 | |
| 11,125.00 | -75.00 | -0.67% | 3,30,990 | 24.70 | 3,49,773 | -0.47% | 1,87,673.20 | 12.42 | 13,740.44 | 11,200.00 | |
| 2,542.20 | -52.30 | -2.02% | 7,85,958 | 46.75 | 3,44,069 | -6.63% | 1,02,943.20 | 10.66 | 2,627.16 | 2,594.50 | |
| 258.05 | -3.95 | -1.51% | 1,19,93,829 | 16.25 | 3,23,350 | -1.32% | 81,294.30 | 33.22 | 305.48 | 262.00 | |
| 10,935.00 | 86.00 | 0.79% | 1,29,224 | 36.06 | 3,22,232 | 1.30% | 89,089.00 | 12.69 | 11,541.41 | 10,849.00 | |
| 1,217.00 | -5.90 | -0.48% | 11,27,607 | 10.67 | 2,97,612 | 3.47% | 1,86,718.00 | 25.92 | 1,232.18 | 1,222.90 | |
| 301.20 | -1.80 | -0.59% | 56,94,558 | 10.36 | 2,92,064 | -3.98% | 1,89,798.60 | 15.79 | 345.27 | 303.00 | |
| 225.21 | -0.41 | -0.18% | 65,43,140 | 6.33 | 2,83,320 | -0.13% | 6,21,019.30 | 8.56 | 248.30 | 225.62 | |
| 10,155.00 | 83.00 | 0.82% | 1,96,652 | 23.91 | 2,79,063 | -0.93% | 65,087.20 | 8.87 | 10,276.85 | 10,072.00 | |
| 1,672.60 | -17.40 | -1.03% | 8,80,063 | 13.08 | 2,67,961 | -2.85% | 1,50,530.40 | 8.16 | 1,898.60 | 1,690.00 | |
| 364.15 | -7.05 | -1.90% | 69,15,971 | 44.19 | 2,66,186 | -4.76% | 28,176.10 | 16.98 | 410.35 | 371.20 | |
| 401.00 | -6.50 | -1.60% | 48,64,601 | 8.04 | 2,47,125 | -3.84% | 1,83,746.70 | 9.59 | 421.89 | 407.50 | |
| 247.40 | -4.75 | -1.88% | 54,22,559 | 14.74 | 2,30,097 | -0.62% | 47,684.40 | 24.03 | 276.58 | 252.15 | |
| 1,186.40 | -37.50 | -3.06% | 15,22,312 | 57.64 | 2,28,775 | -14.23% | 23,194.90 | 11.69 | 1,353.48 | 1,223.90 | |
