Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.70 | -15.70 | -1.17% | 1,07,05,901 | 18.59 | 17,96,706 | -1.16% | 9,82,671.00 | 18.67 | 1,421.95 | 1,343.40 | |
| 784.30 | -0.05 | -0.01% | 2,56,92,073 | 15.24 | 12,07,193 | -1.40% | 3,48,615.00 | 44.05 | 922.37 | 784.35 | |
| 1,813.50 | -27.70 | -1.50% | 54,91,885 | 30.27 | 11,04,984 | -1.47% | 1,74,558.90 | 27.80 | 1,931.47 | 1,841.20 | |
| 1,325.90 | -22.10 | -1.64% | 1,29,36,525 | 16.67 | 9,49,198 | -1.46% | 1,95,218.00 | 34.49 | 1,373.57 | 1,348.00 | |
| 2,395.50 | -126.30 | -5.01% | 46,08,622 | 18.45 | 8,66,713 | -7.04% | 2,71,423.00 | 9.66 | 2,958.12 | 2,521.80 | |
| 920.90 | 2.55 | 0.28% | 34,54,332 | 31.19 | 5,73,028 | 1.66% | 69,724.80 | 21.33 | 944.10 | 918.35 | |
| 1,155.40 | -85.20 | -6.87% | 3,78,36,912 | 18.00 | 4,68,560 | -12.42% | 1,66,590.00 | 28.45 | 1,457.07 | 1,240.60 | |
| 13,048.00 | -112.00 | -0.85% | 4,28,046 | 27.71 | 4,10,232 | -2.15% | 1,57,935.20 | 14.12 | 14,146.50 | 13,160.00 | |
| 1,622.00 | -58.10 | -3.46% | 91,77,342 | 36.80 | 3,89,172 | -4.20% | 54,729.00 | 15.93 | 1,709.09 | 1,680.10 | |
| 301.80 | -3.50 | -1.15% | 1,36,11,143 | 10.82 | 3,78,132 | -0.53% | 77,853.00 | 34.83 | 365.66 | 305.30 | |
| 3,038.60 | -9.10 | -0.30% | 20,83,644 | 22.41 | 3,77,859 | -5.70% | 1,61,391.90 | 36.22 | 3,327.61 | 3,047.70 | |
| 370.60 | 0.20 | 0.05% | 1,70,93,963 | 19.60 | 3,68,616 | -2.26% | 1,07,095.00 | 26.40 | 408.31 | 370.40 | |
| 1,204.00 | -73.60 | -5.76% | 98,40,834 | 20.81 | 3,26,725 | -16.98% | 1,30,144.00 | 15.51 | 1,514.51 | 1,277.60 | |
| 1,768.90 | -23.70 | -1.32% | 7,23,554 | 14.94 | 2,83,121 | -3.33% | 1,33,822.10 | 7.24 | 1,955.18 | 1,792.60 | |
| 256.35 | -3.57 | -1.37% | 3,05,17,066 | 1,082.92 | 2,47,387 | 1.44% | 21,320.00 | 32.61 | 272.34 | 259.92 | |
| 199.56 | -3.20 | -1.58% | 3,34,85,940 | 16.04 | 2,09,301 | -5.09% | 92,624.00 | 10.79 | 232.20 | 202.76 | |
| 2,740.30 | 5.30 | 0.19% | 10,38,629 | 19.66 | 1,86,484 | 0.85% | 1,49,936.90 | 17.18 | 2,757.71 | 2,735.00 | |
| 1,765.20 | -62.90 | -3.44% | 45,42,990 | 74.20 | 1,77,053 | -10.61% | 99,955.90 | 21.51 | 1,902.85 | 1,828.10 | |
| 4,528.10 | -27.90 | -0.61% | 6,24,647 | 54.86 | 1,75,062 | -1.75% | 84,098.20 | 21.64 | 5,129.25 | 4,556.00 | |
| 245.72 | -2.94 | -1.18% | 3,01,15,031 | 105.34 | 1,56,109 | 1.84% | 3,513.26 | 12.31 | 277.33 | 248.66 | |
| 4,299.30 | 47.90 | 1.13% | 14,38,131 | 87.75 | 1,52,835 | 5.29% | 20,074.20 | 15.59 | 4,508.38 | 4,251.40 | |
| 1,352.80 | -68.70 | -4.83% | 28,62,931 | 28.96 | 1,32,545 | -9.27% | 56,815.40 | 18.59 | 1,501.77 | 1,421.50 | |
| 350.75 | -1.20 | -0.34% | 47,50,805 | 1.52 | 1,29,168 | -1.56% | 4,45,939.00 | 17.29 | 377.44 | 351.95 | |
| 588.30 | -10.35 | -1.73% | 25,11,660 | 67.52 | 1,26,933 | -6.84% | 77,760.50 | 22.52 | 715.21 | 598.65 | |
| 1,295.60 | -10.30 | -0.79% | 41,96,594 | 23.27 | 1,04,656 | 5.29% | 28,409.50 | 22.56 | 1,417.57 | 1,305.90 | |
