ALL SUPER TREND
by @ajeetd55b7d7c
0
Modify
ALL SUPER TREND
Supertrend Previous Open Price
EMA (200) Previous Open Price
EMA (50) Close Price
Price 50.00 - 1,89,925.00
Volume 50,000 - 18,10,50,583
Price | Day Price Change | Price %Change | Volume | EMA (20) | EMA (50) | Commodity Channel Index (14) | Price %Change (Week) | PE Ratio | Market Cap | Revenue (Yearly) | FII Holding | Supertrend | EMA (200) | Previous Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,454.60 | 4.60 | 0.32% | 4,45,734 | 1,474.82 | 1,461.40 | -105.77 | -0.23% | 73.36 | 2,80,493 | 23,194.90 | 10.29 | 1,426.82 | 1,356.30 | 1,451.50 | 1,454.60 | |
| 2,608.70 | -22.30 | -0.85% | 4,82,544 | 2,668.34 | 2,673.41 | -80.03 | -0.63% | 52.15 | 2,50,226 | 36,307.30 | 13.32 | 2,601.41 | 2,607.79 | 2,637.90 | 2,608.70 | |
| 186.50 | -0.30 | -0.16% | 3,93,70,394 | 186.56 | 189.48 | 47.10 | 1.63% | 20.67 | 2,32,818 | 2,33,541.70 | 19.37 | 180.12 | 187.83 | 188.05 | 186.50 | |
| 171.10 | -1.34 | -0.78% | 87,06,458 | 173.64 | 172.56 | -127.87 | -0.81% | 11.54 | 1,12,500 | 1,43,107.90 | 14.99 | 166.51 | 170.27 | 174.45 | 171.10 | |
| 2,569.00 | -6.00 | -0.23% | 5,87,652 | 2,585.03 | 2,597.64 | 0.96 | -2.10% | 37.46 | 1,10,121 | 4,622.20 | 24.10 | 2,521.00 | 2,646.81 | 2,667.90 | 2,569.00 | |
| 829.65 | -3.85 | -0.46% | 24,55,289 | 848.92 | 845.37 | -141.66 | -3.34% | 55.69 | 1,07,720 | 13,815.00 | 23.40 | 828.68 | 793.12 | 833.10 | 829.65 | |
| 706.40 | -12.10 | -1.68% | 31,99,451 | 725.19 | 719.19 | -179.33 | -4.00% | 44.39 | 1,00,551 | 9,971.40 | 21.71 | 702.26 | 707.92 | 722.00 | 706.40 | |
| 411.10 | -7.30 | -1.74% | 21,87,557 | 418.76 | 419.03 | -63.66 | -0.34% | 163.20 | 66,636 | 17,269.50 | 8.14 | 403.41 | 396.99 | 415.00 | 411.10 | |
| 573.50 | -12.60 | -2.15% | 1,23,282 | 581.76 | 574.67 | -93.77 | -0.35% | 40.85 | 33,747 | 17,834.40 | 16.04 | 555.73 | 519.86 | 583.25 | 573.50 | |
| 1,297.70 | -36.20 | -2.71% | 54,197 | 1,326.19 | 1,314.11 | -73.03 | -1.41% | 36.10 | 17,088 | 1,647.80 | 1.64 | 1,254.05 | 1,274.30 | 1,287.80 | 1,297.70 | |
| 641.55 | -3.70 | -0.57% | 1,32,197 | 646.91 | 653.84 | 23.14 | 2.92% | 62.67 | 15,172 | 6,088.37 | 2.03 | 605.37 | 635.72 | 652.00 | 641.55 | |
| 81.80 | -0.70 | -0.85% | 3,29,259 | 83.76 | 84.23 | -104.71 | -1.30% | 87.65 | 15,115 | 6,696.70 | 12.09 | 81.11 | 80.70 | 82.18 | 81.80 | |
| 338.95 | -4.60 | -1.34% | 2,77,869 | 345.51 | 348.06 | -66.98 | 0.94% | 24.32 | 14,648 | 1,661.90 | 9.49 | 321.16 | 342.50 | 349.20 | 338.95 | |
| 333.20 | -1.20 | -0.36% | 1,32,914 | 335.13 | 335.53 | -141.68 | 0.02% | 18.40 | 10,385 | 2,603.10 | 15.34 | 331.95 | 326.74 | 336.30 | 333.20 | |
| 301.40 | -6.05 | -1.97% | 1,11,623 | 310.35 | 303.23 | -93.38 | -5.13% | 53.63 | 9,881 | 1,542.20 | 9.37 | 293.02 | 286.62 | 298.00 | 301.40 | |
| 101.51 | -2.47 | -2.38% | 2,04,23,986 | 102.96 | 102.14 | 3.42 | -6.04% | 49.55 | 9,750 | 8,098.90 | 20.12 | 92.13 | 98.74 | 105.01 | 101.51 | |
| 492.80 | 5.30 | 1.09% | 2,16,953 | 509.16 | 494.28 | -139.88 | -5.27% | 42.66 | 9,502 | 1,026.90 | 11.50 | 476.63 | 435.95 | 498.35 | 492.80 | |
| 63.07 | -0.44 | -0.69% | 10,25,217 | 63.93 | 64.36 | -100.65 | -4.83% | 21.31 | 9,461 | 180.60 | 0.16 | 60.10 | 64.10 | 64.41 | 63.07 | |
| 221.32 | -1.08 | -0.49% | 6,20,306 | 220.48 | 221.46 | 80.81 | 0.58% | 45.21 | 8,070 | 3,077.40 | 3.11 | 214.36 | 216.01 | 220.00 | 221.32 | |
| 1,370.70 | 2.80 | 0.20% | 71,985 | 1,405.55 | 1,406.74 | -91.23 | -3.60% | 14.06 | 7,395 | 2,891.80 | 3.59 | 1,350.32 | 1,328.99 | 1,380.80 | 1,370.70 | |
| 246.35 | 3.10 | 1.27% | 84,116 | 251.21 | 250.38 | -85.83 | -3.84% | 66.95 | 6,286 | 3,054.30 | 1.47 | 241.41 | 246.30 | 248.80 | 246.35 | |
| 662.15 | 2.80 | 0.42% | 63,395 | 687.83 | 675.54 | -154.96 | -3.69% | 69.02 | 5,679 | 533.02 | 0.03 | 633.06 | 611.63 | 685.00 | 662.15 | |
| 348.55 | -4.20 | -1.19% | 3,32,253 | 360.21 | 351.64 | -156.67 | -4.02% | 25.20 | 5,248 | 976.86 | 2.18 | 324.56 | 308.51 | 358.15 | 348.55 | |
| 606.15 | -29.65 | -4.66% | 4,54,298 | 641.54 | 636.35 | -158.12 | -2.59% | 59.70 | 4,198 | 1,142.00 | 2.17 | 603.20 | 449.54 | 654.75 | 606.15 | |
| 392.75 | 1.15 | 0.29% | 85,642 | 401.58 | 395.46 | -200.72 | -3.42% | 81.21 | 3,897 | 7,016.40 | 4.10 | 376.39 | 370.73 | 397.00 | 392.75 | |