ALL SUPER TREND
by @ajeetd55b7d7c
0
Modify
ALL SUPER TREND
Supertrend Previous Open Price
EMA (200) Previous Open Price
EMA (50) Close Price
Price 50.00 - 1,89,925.00
Volume 50,000 - 18,10,50,583
Price | Day Price Change | Price %Change | Volume | EMA (20) | EMA (50) | Commodity Channel Index (14) | Price %Change (Week) | PE Ratio | Market Cap | Revenue (Yearly) | FII Holding | Supertrend | EMA (200) | Previous Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,557.50 | -156.00 | -2.32% | 4,74,515 | 6,684.30 | 6,599.90 | -140.08 | -3.10% | 69.38 | 1,74,081 | 10,560.00 | 20.29 | 6,467.55 | 6,450.71 | 6,760.00 | 6,557.50 | |
| 272.80 | -6.35 | -2.27% | 1,31,02,878 | 275.03 | 273.61 | -31.50 | -3.60% | 7.20 | 1,41,075 | 1,56,825.40 | 9.69 | 262.94 | 271.15 | 282.40 | 272.80 | |
| 157.36 | -3.32 | -2.07% | 6,23,82,187 | 154.67 | 158.69 | 55.81 | -0.69% | 25.39 | 92,431 | 56,076.00 | 24.57 | 143.86 | 156.53 | 156.60 | 157.36 | |
| 4,092.20 | -65.40 | -1.57% | 63,824 | 4,143.68 | 4,102.05 | -25.19 | -2.24% | 53.44 | 63,963 | 9,834.10 | 4.25 | 3,934.58 | 4,027.62 | 4,207.00 | 4,092.20 | |
| 869.60 | -20.40 | -2.29% | 2,32,929 | 899.19 | 884.01 | -107.31 | -8.79% | 2,069.19 | 56,269 | 4,267.40 | 0.21 | 847.03 | 887.97 | 900.45 | 869.60 | |
| 1,089.80 | 4.40 | 0.41% | 7,01,139 | 1,103.91 | 1,091.64 | -51.66 | -4.51% | 36.24 | 44,237 | 4,361.62 | 63.33 | 1,055.15 | 1,100.43 | 1,109.90 | 1,089.80 | |
| 2,677.80 | -47.00 | -1.72% | 6,25,687 | 2,723.04 | 2,684.19 | -22.29 | -5.22% | 41.74 | 30,675 | 7,002.16 | 3.51 | 2,600.43 | 2,629.78 | 2,784.20 | 2,677.80 | |
| 296.10 | -5.50 | -1.82% | 3,13,321 | 301.78 | 296.12 | -66.80 | -4.84% | 99.23 | 28,452 | 2,183.72 | 0.01 | 285.13 | 300.17 | 308.60 | 296.10 | |
| 3,490.90 | -162.80 | -4.46% | 2,70,315 | 3,616.42 | 3,551.20 | -77.80 | -2.32% | 66.17 | 26,258 | 3,419.32 | 6.96 | 3,425.62 | 3,308.74 | 3,760.30 | 3,490.90 | |
| 149.19 | -4.74 | -3.08% | 37,05,177 | 156.08 | 160.37 | -125.59 | -6.21% | 14.03 | 26,147 | 88,667.50 | 3.41 | 145.08 | 156.86 | 157.00 | 149.19 | |
| 489.30 | -20.40 | -4.00% | 41,33,474 | 509.05 | 493.36 | -109.14 | -7.54% | 11.94 | 20,809 | 13,350.80 | 28.16 | 487.33 | 498.27 | 521.00 | 489.30 | |
| 2,570.20 | -76.90 | -2.91% | 1,27,981 | 2,636.07 | 2,583.58 | -43.20 | -2.12% | 34.82 | 18,015 | 4,493.96 | 10.60 | 2,494.29 | 2,491.96 | 2,762.00 | 2,570.20 | |
| 458.90 | -12.40 | -2.63% | 5,39,029 | 460.17 | 459.57 | 6.07 | 0.57% | 20.52 | 17,409 | 9,507.70 | 4.73 | 433.15 | 440.90 | 470.90 | 458.90 | |
| 457.20 | -8.85 | -1.90% | 9,19,953 | 469.16 | 463.48 | -23.75 | -6.01% | 40.32 | 16,578 | 8,286.00 | 7.38 | 437.03 | 429.13 | 466.50 | 457.20 | |
| 685.60 | -25.55 | -3.59% | 78,925 | 699.30 | 699.03 | -5.86 | -7.20% | 35.43 | 16,542 | 4,418.92 | 0.09 | 646.38 | 654.65 | 728.00 | 685.60 | |
| 350.30 | -9.40 | -2.61% | 8,37,796 | 358.25 | 353.84 | -87.53 | -1.52% | 27.23 | 15,139 | 1,088.50 | 8.60 | 332.12 | 347.99 | 355.40 | 350.30 | |
| 837.30 | -48.90 | -5.52% | 9,38,232 | 862.69 | 857.97 | -62.46 | -5.25% | 10.86 | 11,149 | 4,216.27 | 13.37 | 834.69 | 847.18 | 890.10 | 837.30 | |
| 66.75 | -1.88 | -2.74% | 45,40,805 | 69.67 | 66.92 | -65.32 | -10.94% | 26.50 | 10,013 | 1.41 | 0.13 | 64.92 | 65.20 | 72.35 | 66.75 | |
| 1,677.30 | -111.40 | -6.23% | 1,14,575 | 1,772.81 | 1,696.51 | -288.84 | -6.36% | 50.83 | 8,578 | 999.30 | 3.45 | 1,627.34 | 1,757.77 | 1,780.00 | 1,677.30 | |
| 624.20 | -13.65 | -2.14% | 1,44,727 | 645.10 | 631.87 | -164.07 | -2.85% | 37.61 | 8,016 | 375.51 | 7.48 | 611.10 | 593.77 | 643.00 | 624.20 | |
| 423.95 | -19.95 | -4.49% | 59,205 | 440.09 | 425.40 | -108.36 | -6.65% | 463.59 | 6,929 | 199.45 | 25.88 | 416.74 | 436.18 | 446.00 | 423.95 | |
| 212.63 | -4.95 | -2.28% | 1,88,317 | 224.14 | 220.83 | -143.55 | -5.78% | 17.39 | 6,274 | 24,077.00 | 1.51 | 211.61 | 195.72 | 221.91 | 212.63 | |
| 147.10 | -1.27 | -0.86% | 7,75,934 | 153.91 | 151.83 | -106.12 | -7.94% | 16.25 | 5,505 | 2,223.60 | 0.66 | 144.24 | 145.11 | 147.68 | 147.10 | |
| 1,304.40 | -12.90 | -0.98% | 17,29,842 | 1,321.61 | 1,308.54 | -3.21 | -1.34% | 30.50 | 3,980 | 2,958.36 | 2.22 | 1,213.38 | 1,255.36 | 1,365.00 | 1,304.40 | |
| 201.78 | -2.68 | -1.31% | 10,00,694 | 209.73 | 205.80 | -142.34 | -5.75% | 112.96 | 3,906 | 585.15 | 0.40 | 198.56 | 204.86 | 211.01 | 201.78 | |