ALL SUPER TREND
by @ajeetd55b7d7c
0
Modify
ALL SUPER TREND
Supertrend Previous Open Price
EMA (200) Previous Open Price
EMA (50) Close Price
Price 50.00 - 1,89,925.00
Volume 50,000 - 18,10,50,583
Price | Change | Price %Change | Volume | EMA (20) | EMA (50) | Commodity Channel Index (14) | Price %Change (Week) | P/E Ratio | Market Cap | Revenue (Yearly) | FII Holding | Supertrend | EMA (200) | Previous Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,378.90 | -26.00 | -1.85% | 1,50,96,898 | 1,394.72 | 1,388.13 | -148.29 | -0.71% | 17.76 | 9,85,940 | 2,94,586.90 | 43.87 | 1,348.31 | 1,387.96 | 1,405.10 | 1,378.90 | |
| 849.40 | -21.45 | -2.46% | 10,88,524 | 863.87 | 858.40 | -179.59 | -1.72% | 10.39 | 5,37,245 | 8,98,311.90 | 0.20 | 829.23 | 862.76 | 876.00 | 849.40 | |
| 1,993.40 | -47.90 | -2.35% | 13,23,479 | 2,025.89 | 2,021.89 | -202.92 | -1.96% | 17.02 | 3,18,508 | 1,33,822.10 | 8.06 | 1,964.01 | 2,007.20 | 2,057.00 | 1,993.40 | |
| 140.11 | -1.23 | -0.87% | 80,54,854 | 143.13 | 143.49 | -98.88 | -0.24% | 24.13 | 2,70,198 | 58,905.80 | 11.64 | 134.25 | 131.73 | 141.00 | 140.11 | |
| 1,291.70 | -26.30 | -2.00% | 16,40,870 | 1,302.29 | 1,291.94 | -6.17 | 1.03% | 77.95 | 2,49,080 | 20,260.40 | 9.81 | 1,253.82 | 1,232.73 | 1,329.20 | 1,291.70 | |
| 2,799.80 | -63.70 | -2.22% | 11,53,378 | 2,862.13 | 2,840.15 | -182.22 | -2.25% | 20.56 | 1,90,532 | 1,49,936.90 | 16.79 | 2,754.34 | 2,765.45 | 2,881.50 | 2,799.80 | |
| 1,380.80 | -8.00 | -0.58% | 13,62,196 | 1,392.91 | 1,386.68 | -174.67 | -1.17% | 58.75 | 1,00,433 | 12,405.00 | 14.12 | 1,354.61 | 1,396.83 | 1,405.50 | 1,380.80 | |
| 1,901.50 | -45.00 | -2.31% | 8,52,656 | 1,913.26 | 1,912.17 | -76.79 | -1.78% | 35.41 | 94,696 | 24,000.80 | 23.35 | 1,841.99 | 1,900.68 | 1,940.00 | 1,901.50 | |
| 438.75 | -5.25 | -1.18% | 53,41,791 | 445.78 | 450.15 | -63.84 | 1.01% | 6.14 | 93,358 | 4,36,194.00 | 16.36 | 423.41 | 427.51 | 438.80 | 438.75 | |
| 1,188.50 | -42.10 | -3.42% | 7,70,804 | 1,205.51 | 1,216.33 | -57.24 | -0.17% | 58.10 | 68,593 | 16,803.90 | 9.82 | 1,108.58 | 1,150.66 | 1,216.00 | 1,188.50 | |
| 2,220.00 | -110.60 | -4.75% | 8,76,844 | 2,288.31 | 2,286.48 | -104.29 | -3.94% | 29.11 | 65,489 | 24,444.00 | 13.80 | 2,194.60 | 2,258.35 | 2,316.00 | 2,220.00 | |
| 2,383.90 | -78.50 | -3.19% | 1,69,884 | 2,512.89 | 2,470.61 | -153.51 | -5.93% | 36.26 | 46,085 | 10,985.70 | 11.00 | 2,336.12 | 2,466.68 | 2,508.10 | 2,383.90 | |
| 1,830.90 | -20.50 | -1.11% | 3,36,426 | 1,827.77 | 1,832.91 | -31.35 | -0.36% | 48.51 | 37,416 | 5,575.00 | 11.10 | 1,711.54 | 1,816.52 | 1,872.00 | 1,830.90 | |
| 454.80 | -9.40 | -2.02% | 9,46,390 | 459.67 | 456.75 | -153.54 | -4.21% | 107.88 | 36,956 | 4,222.80 | 10.61 | 414.48 | 437.25 | 473.00 | 454.80 | |
| 1,455.50 | 1.00 | 0.07% | 9,60,331 | 1,464.88 | 1,462.66 | -5.92 | 1.53% | 30.80 | 27,591 | 7,968.80 | 3.59 | 1,408.67 | 1,347.91 | 1,435.70 | 1,455.50 | |
| 1,265.20 | -73.60 | -5.50% | 8,65,829 | 1,289.66 | 1,298.45 | -15.85 | -1.17% | 44.18 | 20,245 | 5,756.10 | 11.68 | 1,210.52 | 1,254.70 | 1,310.00 | 1,265.20 | |
| 1,239.30 | -12.40 | -0.99% | 1,51,473 | 1,280.63 | 1,272.95 | -104.21 | -7.36% | 62.26 | 14,109 | 1,448.50 | 7.60 | 1,223.43 | 1,134.63 | 1,269.50 | 1,239.30 | |
| 555.55 | -16.90 | -2.95% | 1,82,500 | 576.98 | 576.64 | -186.81 | -3.02% | 47.53 | 13,282 | 5,088.60 | 9.09 | 534.24 | 550.51 | 581.65 | 555.55 | |
| 58.06 | -3.54 | -5.75% | 3,33,34,231 | 61.53 | 59.74 | -221.73 | -6.69% | 24.14 | 11,255 | 7,200.60 | 15.45 | 56.52 | 51.13 | 61.69 | 58.06 | |
| 582.70 | 1.90 | 0.33% | 7,80,890 | 605.56 | 616.25 | -162.05 | -5.04% | 28.14 | 10,557 | 462.40 | 28.25 | 543.19 | 561.80 | 600.00 | 582.70 | |
| 1,022.20 | -10.15 | -0.98% | 1,82,173 | 1,028.45 | 1,029.83 | -75.89 | -0.13% | 479.91 | 10,038 | 5,953.60 | 21.16 | 949.08 | 1,026.32 | 1,035.15 | 1,022.20 | |
| 1,950.10 | -40.10 | -2.01% | 1,26,341 | 2,027.83 | 2,111.12 | -88.35 | -5.39% | 57.76 | 8,962 | 789.10 | 12.00 | 1,908.49 | 2,022.31 | 2,028.50 | 1,950.10 | |
| 622.95 | -8.30 | -1.31% | 4,24,492 | 642.10 | 652.16 | -172.72 | -4.13% | 18.52 | 8,911 | 3,255.50 | 4.00 | 590.36 | 608.45 | 644.80 | 622.95 | |
| 237.80 | -10.45 | -4.21% | 32,76,720 | 239.34 | 245.46 | 9.07 | 2.77% | 104.73 | 8,427 | 565.00 | 4.97 | 218.34 | 222.55 | 239.00 | 237.80 | |
| 357.60 | -10.45 | -2.84% | 3,94,491 | 368.31 | 373.55 | -121.63 | -2.28% | 26.76 | 7,628 | 463.90 | 7.81 | 341.61 | 359.00 | 369.05 | 357.60 | |