ALL SUPER TREND
by @ajeetd55b7d7c
0
Modify
ALL SUPER TREND
Supertrend Previous Open Price
EMA (200) Previous Open Price
EMA (50) Close Price
Price 50.00 - 1,89,925.00
Volume 50,000 - 18,10,50,583
Price | Day Price Change | Price %Change | Volume | EMA (20) | EMA (50) | Commodity Channel Index (14) | Price %Change (Week) | P/E Ratio | Market Cap | Revenue (Yearly) | FII Holding | Supertrend | EMA (200) | Previous Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,999.00 | -385.00 | -2.88% | 1,48,802 | 13,133.75 | 13,065.99 | -14.77 | -2.46% | 79.31 | 1,17,628 | 7,611.10 | 6.74 | 12,318.19 | 13,229.53 | 13,581.00 | 12,999.00 | |
| 2,270.30 | 21.00 | 0.93% | 2,05,884 | 2,270.76 | 2,280.12 | 37.82 | 0.92% | 28.10 | 66,973 | 24,444.00 | 13.80 | 2,194.60 | 2,237.69 | 2,287.80 | 2,270.30 | |
| 1,158.00 | -72.80 | -5.91% | 23,82,069 | 1,191.43 | 1,219.73 | 43.58 | 1.28% | 58.12 | 66,833 | 16,803.90 | 9.82 | 1,097.06 | 1,142.42 | 1,208.40 | 1,158.00 | |
| 504.20 | -3.65 | -0.72% | 9,12,338 | 503.11 | 505.14 | 47.25 | 2.53% | 34.81 | 32,022 | 26,211.50 | 12.26 | 523.18 | 479.39 | 525.00 | 504.20 | |
| 2,401.40 | -37.70 | -1.55% | 7,13,281 | 2,470.80 | 2,485.32 | -23.17 | -7.10% | 40.56 | 27,509 | 5,410.50 | 2.96 | 2,261.88 | 2,385.19 | 2,511.00 | 2,401.40 | |
| 1,289.90 | -1.00 | -0.08% | 2,34,617 | 1,305.40 | 1,311.49 | -36.96 | 1.73% | 42.56 | 20,640 | 5,756.10 | 11.68 | 1,202.78 | 1,243.84 | 1,342.00 | 1,289.90 | |
| 3,119.20 | 10.30 | 0.33% | 4,87,883 | 3,184.05 | 3,223.83 | -73.42 | 1.67% | 99.02 | 17,671 | 1,158.40 | 9.55 | 2,978.86 | 2,643.27 | 3,223.00 | 3,119.20 | |
| 514.75 | -0.20 | -0.04% | 1,60,684 | 499.80 | 533.84 | 101.91 | 12.83% | 55.10 | 14,398 | 3,540.80 | 3.35 | 446.17 | 488.62 | 510.95 | 514.75 | |
| 954.05 | -32.15 | -3.26% | 2,40,081 | 943.33 | 988.54 | 119.37 | 7.63% | 56.69 | 13,704 | 4,089.30 | 6.49 | 819.69 | 906.31 | 964.05 | 954.05 | |
| 146.07 | 0.30 | 0.21% | 39,00,181 | 145.06 | 147.23 | 33.42 | -1.02% | 9.42 | 12,100 | 8,683.30 | 24.94 | 135.84 | 138.34 | 149.70 | 146.07 | |
| 221.80 | -1.43 | -0.64% | 10,24,044 | 218.53 | 221.97 | 51.38 | -0.38% | 12.92 | 10,331 | 5,800.40 | 7.13 | 196.39 | 210.76 | 227.00 | 221.80 | |
| 445.05 | -2.35 | -0.53% | 55,701 | 432.79 | 457.33 | 100.57 | 7.02% | 21.00 | 9,885 | 160.00 | 3.17 | 392.16 | 446.44 | 452.60 | 445.05 | |
| 259.00 | -17.90 | -6.46% | 56,24,379 | 274.48 | 268.32 | -205.38 | -10.50% | 337.80 | 9,595 | 1,715.40 | 11.97 | 255.15 | 274.55 | 280.00 | 259.00 | |
| 2,010.10 | -27.20 | -1.34% | 1,02,667 | 2,025.23 | 2,162.49 | 62.85 | 10.35% | 64.02 | 9,237 | 789.10 | 12.00 | 2,067.75 | 2,025.71 | 2,071.50 | 2,010.10 | |
| 626.40 | -8.75 | -1.38% | 1,02,104 | 618.17 | 652.23 | 105.24 | 10.19% | 21.03 | 8,960 | 3,255.50 | 4.00 | 543.98 | 598.29 | 644.10 | 626.40 | |
| 426.95 | -1.15 | -0.27% | 7,43,169 | 430.20 | 441.40 | 38.90 | 7.25% | 44.72 | 8,835 | 916.80 | 3.72 | 400.50 | 428.78 | 433.15 | 426.95 | |
| 573.45 | -8.65 | -1.49% | 2,44,077 | 576.88 | 592.39 | 47.82 | 4.41% | 48.71 | 8,762 | 8,185.70 | 4.36 | 523.61 | 561.22 | 610.85 | 573.45 | |
| 901.70 | -34.25 | -3.66% | 2,31,977 | 942.68 | 954.60 | -68.53 | -6.57% | 55.12 | 8,561 | 1,068.70 | 6.27 | 865.23 | 937.80 | 945.00 | 901.70 | |
| 240.85 | -4.25 | -1.73% | 14,59,625 | 245.82 | 252.06 | -4.44 | -4.88% | 109.53 | 8,536 | 565.00 | 4.97 | 218.34 | 218.54 | 250.00 | 240.85 | |
| 364.15 | 8.35 | 2.35% | 4,74,316 | 352.42 | 366.96 | 107.47 | 11.53% | 13.37 | 8,335 | 5,655.10 | 7.57 | 315.24 | 362.06 | 363.90 | 364.15 | |
| 369.40 | -5.50 | -1.47% | 59,216 | 368.93 | 377.20 | 52.57 | 6.86% | 27.26 | 7,880 | 463.90 | 7.81 | 321.62 | 360.31 | 372.00 | 369.40 | |
| 59.95 | -1.99 | -3.21% | 19,83,719 | 59.19 | 60.57 | 88.08 | 3.17% | 20.95 | 7,626 | 1,570.90 | 0.58 | 52.11 | 60.19 | 63.35 | 59.95 | |
| 65.00 | -1.13 | -1.71% | 14,39,008 | 67.26 | 65.20 | -155.45 | -6.64% | -111.88 | 7,415 | 7,223.20 | 14.63 | 64.31 | 62.34 | 65.87 | 65.00 | |
| 642.50 | -4.90 | -0.76% | 14,03,735 | 617.31 | 653.13 | 152.38 | 16.04% | 37.86 | 6,191 | 896.70 | 6.18 | 560.62 | 618.11 | 625.10 | 642.50 | |
| 128.07 | -0.35 | -0.27% | 8,83,057 | 134.07 | 128.84 | -185.46 | -10.18% | 29.35 | 5,874 | 4,695.10 | 1.60 | 124.59 | 117.78 | 133.20 | 128.07 | |