ALL SUPER TREND
by @ajeetd55b7d7c
0
Modify
ALL SUPER TREND
Supertrend Previous Open Price
EMA (200) Previous Open Price
EMA (50) Close Price
Price 50.00 - 1,89,925.00
Volume 50,000 - 18,10,50,583
Price | Day Price Change | Price %Change | Volume | EMA (20) | EMA (50) | Commodity Channel Index (14) | Price %Change (Week) | P/E Ratio | Market Cap | Revenue (Yearly) | FII Holding | Supertrend | EMA (200) | Previous Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 409.90 | -8.10 | -1.94% | 77,00,870 | 416.54 | 419.68 | -56.22 | -5.12% | 8.26 | 2,52,610 | 1,83,746.70 | 10.37 | 406.30 | 420.18 | 421.10 | 409.90 | |
| 3,209.20 | 36.10 | 1.14% | 6,82,793 | 3,256.11 | 3,224.66 | -106.96 | -3.31% | 19.19 | 2,18,394 | 1,76,610.90 | 17.17 | 3,132.87 | 3,003.98 | 3,190.00 | 3,209.20 | |
| 4,840.00 | -35.00 | -0.72% | 4,86,733 | 4,911.72 | 4,874.62 | -74.03 | -1.83% | 86.29 | 1,84,098 | 13,886.20 | 17.97 | 4,722.20 | 4,405.58 | 4,810.00 | 4,840.00 | |
| 4,385.00 | 44.00 | 1.01% | 8,09,572 | 4,381.98 | 4,403.52 | -11.06 | -3.52% | 85.42 | 1,12,276 | 6,297.20 | 22.89 | 4,200.31 | 3,930.93 | 4,300.00 | 4,385.00 | |
| 1,713.70 | 26.30 | 1.56% | 2,65,082 | 1,751.60 | 1,747.29 | -85.37 | -2.51% | 28.75 | 31,272 | 4,630.69 | 19.00 | 1,657.62 | 1,561.76 | 1,700.20 | 1,713.70 | |
| 165.38 | 1.61 | 0.98% | 48,24,765 | 171.60 | 169.86 | -126.52 | -8.79% | 9.14 | 28,984 | 88,865.70 | 2.17 | 159.54 | 165.83 | 166.11 | 165.38 | |
| 299.10 | 4.10 | 1.39% | 35,31,096 | 296.12 | 301.43 | 42.32 | 0.61% | 26.19 | 27,318 | 5,152.20 | 13.76 | 275.64 | 283.23 | 292.90 | 299.10 | |
| 1,202.70 | -14.50 | -1.19% | 1,94,896 | 1,224.55 | 1,211.62 | -134.45 | -3.31% | 34.92 | 19,156 | 4,883.20 | 11.58 | 1,160.35 | 1,134.35 | 1,215.00 | 1,202.70 | |
| 522.25 | -23.90 | -4.38% | 7,23,768 | 539.90 | 536.74 | -91.55 | -7.78% | 92.29 | 16,616 | 3,967.40 | 3.32 | 512.41 | 494.97 | 551.80 | 522.25 | |
| 691.45 | 10.20 | 1.50% | 90,197 | 699.21 | 693.65 | -57.63 | -1.66% | 32.64 | 16,531 | 6,200.50 | 9.30 | 665.53 | 625.45 | 671.55 | 691.45 | |
| 392.45 | 1.55 | 0.40% | 3,58,622 | 409.73 | 396.21 | -132.42 | -7.28% | 11.96 | 8,983 | 6,168.20 | 7.28 | 390.18 | 374.40 | 390.50 | 392.45 | |
| 657.30 | -15.70 | -2.33% | 2,13,905 | 670.01 | 682.09 | 1.68 | -5.82% | 33.89 | 7,178 | 3,875.10 | 4.17 | 616.39 | 643.27 | 663.80 | 657.30 | |
| 512.15 | 9.70 | 1.93% | 9,42,030 | 505.37 | 516.20 | 28.58 | -2.35% | 29.43 | 6,690 | 1,191.80 | 16.11 | 464.20 | 431.41 | 495.60 | 512.15 | |
| 155.25 | 2.98 | 1.96% | 7,92,266 | 156.25 | 155.25 | -81.98 | -2.28% | 14.89 | 5,814 | 2,223.60 | 9.31 | 149.17 | 150.18 | 150.99 | 155.25 | |
| 125.03 | -1.93 | -1.52% | 26,70,217 | 126.63 | 127.30 | -16.53 | -5.18% | 21.74 | 4,999 | 2,611.59 | 9.01 | 121.23 | 123.23 | 127.31 | 125.03 | |
| 588.30 | 3.75 | 0.64% | 3,81,357 | 574.56 | 590.86 | 88.80 | 2.84% | 12.89 | 3,917 | 3,039.40 | 5.85 | 510.47 | 556.92 | 566.45 | 588.30 | |
| 392.75 | 3.20 | 0.82% | 1,01,788 | 396.73 | 395.58 | -40.39 | -1.84% | 81.00 | 3,897 | 7,016.40 | 4.10 | 376.39 | 374.42 | 385.10 | 392.75 | |
| 1,131.30 | 20.20 | 1.82% | 62,416 | 1,145.46 | 1,145.89 | -62.53 | -4.01% | 29.19 | 3,218 | 937.10 | 1.63 | 1,089.50 | 1,026.23 | 1,118.40 | 1,131.30 | |
| 300.05 | 0.00 | 0.00% | 1,37,585 | 302.88 | 301.95 | -64.20 | 0.38% | 395.86 | 3,052 | 574.30 | 2.31 | 277.25 | 286.64 | 294.00 | 300.05 | |
| 366.15 | -1.65 | -0.45% | 96,830 | 374.60 | 370.77 | -97.77 | -1.29% | 16.14 | 2,708 | 372.17 | 2.77 | 349.45 | 333.82 | 371.00 | 366.15 | |
| 603.10 | 3.50 | 0.58% | 91,341 | 622.44 | 608.49 | -126.34 | -5.02% | 35.09 | 2,694 | 322.30 | 4.42 | 586.79 | 578.00 | 595.25 | 603.10 | |
| 413.90 | 2.25 | 0.55% | 58,911 | 429.23 | 436.53 | -85.54 | -3.49% | 31.39 | 2,316 | 818.55 | 0.94 | 397.51 | 357.57 | 404.75 | 413.90 | |
| 1,090.55 | -33.45 | -2.98% | 82,200 | 1,108.13 | 1,095.40 | -40.35 | -3.35% | 62.41 | 2,077 | 137.42 | 3.40 | 984.60 | 886.18 | 1,165.00 | 1,090.55 | |
| 62.02 | 1.32 | 2.17% | 12,36,571 | 63.62 | 63.65 | -101.02 | -5.59% | 32.64 | 2,030 | 1,913.35 | 0.48 | 57.53 | 52.09 | 61.00 | 62.02 | |
| 219.78 | -1.33 | -0.60% | 1,49,650 | 224.03 | 221.98 | -89.56 | -0.27% | 28.52 | 1,678 | 412.40 | 0.42 | 213.90 | 197.75 | 217.20 | 219.78 | |