ALL SUPER TREND
by @ajeetd55b7d7c
0
Modify
ALL SUPER TREND
Supertrend Previous Open Price
EMA (200) Previous Open Price
EMA (50) Close Price
Price 50.00 - 1,89,925.00
Volume 50,000 - 18,10,50,583
Price | Day Price Change | Price %Change | Volume | EMA (20) | EMA (50) | Commodity Channel Index (14) | Price %Change (Week) | PE Ratio | Market Cap | Revenue (Yearly) | FII Holding | Supertrend | EMA (200) | Previous Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.07 | -0.83 | -0.49% | 1,74,30,406 | 169.24 | 170.09 | 57.34 | -0.16% | 31.88 | 2,12,307 | 2,20,083.00 | 17.78 | 162.43 | 159.47 | 169.35 | 170.07 | |
| 755.35 | -8.60 | -1.13% | 11,32,272 | 763.54 | 762.48 | -76.87 | 0.25% | 87.00 | 1,62,812 | 97,385.10 | 24.81 | 741.90 | 731.30 | 759.95 | 755.35 | |
| 548.10 | 1.20 | 0.22% | 21,36,787 | 543.86 | 551.30 | 90.38 | 1.26% | 18.71 | 1,35,481 | 37,699.00 | 5.91 | 558.62 | 550.65 | 563.00 | 548.10 | |
| 2,656.10 | -53.20 | -1.96% | 10,08,479 | 2,650.14 | 2,685.18 | 67.91 | 4.52% | 42.26 | 1,13,683 | 4,060.10 | 24.48 | 2,519.51 | 2,492.24 | 2,679.00 | 2,656.10 | |
| 1,959.30 | -0.80 | -0.04% | 3,81,929 | 1,962.69 | 1,965.91 | 73.27 | 0.63% | 34.87 | 97,464 | 24,000.80 | 24.04 | 1,928.93 | 1,910.84 | 1,950.00 | 1,959.30 | |
| 3,080.30 | -16.30 | -0.53% | 4,53,329 | 3,039.93 | 3,152.07 | 141.21 | 7.00% | 31.77 | 88,492 | 14,846.10 | 6.35 | 2,839.36 | 2,956.38 | 3,063.00 | 3,080.30 | |
| 1,771.40 | -22.30 | -1.24% | 1,03,089 | 1,814.82 | 1,813.80 | -128.53 | -3.08% | 30.98 | 50,485 | 23,238.90 | 13.61 | 1,768.61 | 1,717.71 | 1,807.40 | 1,771.40 | |
| 57.26 | -0.44 | -0.76% | 51,02,637 | 57.42 | 57.51 | 83.78 | 0.92% | 7.30 | 44,042 | 28,402.60 | 4.67 | 55.28 | 54.57 | 57.80 | 57.26 | |
| 1,649.30 | 2.50 | 0.15% | 11,55,083 | 1,621.30 | 1,676.56 | 98.07 | 9.75% | 57.01 | 43,390 | 5,209.00 | 3.22 | 1,504.97 | 1,673.75 | 1,677.90 | 1,649.30 | |
| 8,690.00 | -201.50 | -2.27% | 61,120 | 8,856.53 | 8,810.48 | -50.84 | -1.18% | 38.01 | 34,906 | 18,680.60 | 9.25 | 8,467.72 | 8,208.68 | 8,950.00 | 8,690.00 | |
| 347.85 | 4.10 | 1.19% | 4,33,770 | 346.68 | 350.05 | 83.83 | 0.09% | 62.41 | 32,117 | 9,695.50 | 8.47 | 337.80 | 335.69 | 340.75 | 347.85 | |
| 274.65 | -0.70 | -0.25% | 9,83,807 | 276.40 | 276.46 | 30.25 | 0.38% | 11.30 | 21,471 | 99,561.70 | 61.82 | 266.17 | 262.29 | 275.00 | 274.65 | |
| 563.00 | -9.95 | -1.74% | 2,58,306 | 559.20 | 571.03 | 40.10 | -1.36% | 13.14 | 15,933 | 4,135.20 | 10.37 | 530.75 | 543.25 | 573.00 | 563.00 | |
| 1,047.90 | -14.50 | -1.36% | 2,17,771 | 1,030.53 | 1,081.63 | 86.41 | 9.35% | 59.66 | 15,052 | 4,089.30 | 6.49 | 905.44 | 892.11 | 1,056.00 | 1,047.90 | |
| 1,653.30 | -41.60 | -2.45% | 1,77,396 | 1,684.74 | 1,660.02 | -1.24 | -0.52% | 61.90 | 13,535 | 1,023.80 | 16.85 | 1,621.40 | 1,401.34 | 1,683.00 | 1,653.30 | |
| 463.75 | -2.00 | -0.43% | 4,93,374 | 478.24 | 466.91 | -134.29 | -4.47% | 50.66 | 9,581 | 916.80 | 2.17 | 439.00 | 436.54 | 483.95 | 463.75 | |
| 616.95 | -13.80 | -2.19% | 1,52,993 | 637.05 | 631.86 | -149.69 | -2.62% | 64.82 | 9,426 | 8,185.70 | 4.29 | 611.01 | 571.58 | 635.05 | 616.95 | |
| 465.70 | -1.60 | -0.34% | 1,84,545 | 459.69 | 468.41 | 92.15 | -0.46% | 8.24 | 7,565 | 11,453.20 | 2.91 | 420.97 | 468.55 | 477.00 | 465.70 | |
| 727.90 | -13.00 | -1.75% | 1,80,155 | 726.18 | 788.71 | 119.88 | 9.71% | 47.00 | 5,637 | 392.30 | 2.12 | 640.97 | 666.92 | 743.75 | 727.90 | |
| 103.62 | -1.26 | -1.20% | 7,42,827 | 102.20 | 107.14 | 117.23 | 7.60% | -102.79 | 5,056 | 4,032.00 | 11.28 | 95.17 | 96.43 | 107.90 | 103.62 | |
| 1,556.40 | -14.90 | -0.95% | 50,829 | 1,591.95 | 1,559.03 | -75.77 | -5.31% | -84.34 | 4,719 | 295.00 | 0.00 | 1,505.02 | 1,257.80 | 1,568.00 | 1,556.40 | |
| 458.10 | -3.30 | -0.72% | 98,341 | 467.05 | 473.49 | -87.81 | -1.54% | 24.81 | 4,251 | 4,162.50 | 4.60 | 451.35 | 455.71 | 462.50 | 458.10 | |
| 253.70 | -11.30 | -4.26% | 14,36,263 | 264.97 | 262.20 | -173.85 | -4.64% | 42.19 | 3,099 | 337.40 | 1.78 | 243.08 | 220.43 | 265.50 | 253.70 | |
| 514.90 | -7.00 | -1.34% | 1,67,625 | 516.52 | 542.57 | 82.42 | 8.47% | 60.76 | 2,768 | 419.60 | 1.07 | 462.99 | 513.75 | 527.85 | 514.90 | |
| 156.63 | -3.06 | -1.92% | 9,24,182 | 160.37 | 158.72 | -90.62 | -2.59% | 38.32 | 2,037 | 312.50 | 5.28 | 150.75 | 136.13 | 156.64 | 156.63 | |