ALL SUPER TREND
by @ajeetd55b7d7c
0
Modify
ALL SUPER TREND
Supertrend Previous Open Price
EMA (200) Previous Open Price
EMA (50) Close Price
Price 50.00 - 1,89,925.00
Volume 50,000 - 18,10,50,583
Price | Day Price Change | Price %Change | Volume | EMA (20) | EMA (50) | Commodity Channel Index (14) | Price %Change (Week) | P/E Ratio | Market Cap | Revenue (Yearly) | FII Holding | Supertrend | EMA (200) | Previous Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 786.25 | -9.10 | -1.14% | 10,94,288 | 825.87 | 814.04 | -122.98 | -7.53% | - | - | - | - | 786.22 | 673.17 | 795.85 | 786.25 | |
| 63.51 | -0.53 | -0.83% | 6,92,478 | 65.20 | 63.87 | -104.86 | -4.27% | - | - | - | - | 61.88 | 59.73 | 64.50 | 63.51 | |
| 1,635.00 | -17.60 | -1.06% | 2,24,622 | 1,655.37 | 1,645.79 | -76.35 | -3.64% | - | - | - | - | 1,586.80 | 1,603.84 | 1,650.10 | 1,635.00 | |
| 287.15 | 3.45 | 1.22% | 4,35,402 | 299.94 | 294.02 | -88.77 | -3.83% | - | - | - | - | 281.34 | 271.92 | 295.00 | 287.15 | |
| 703.90 | 5.80 | 0.83% | 3,53,851 | 713.47 | 711.37 | -107.93 | -2.13% | - | - | - | - | 676.84 | 659.65 | 703.75 | 703.90 | |
| 1,331.90 | -83.40 | -5.89% | 24,40,874 | 1,351.00 | 1,378.33 | 28.26 | 4.16% | - | - | - | - | 1,294.63 | 1,427.33 | 1,475.00 | 1,331.90 | |
| 407.15 | 3.20 | 0.79% | 1,08,65,110 | 413.79 | 410.64 | -109.66 | -1.43% | - | - | - | - | 402.15 | 365.80 | 412.00 | 407.15 | |
| 222.33 | -3.06 | -1.36% | 47,14,312 | 232.59 | 230.37 | -175.32 | -7.20% | - | - | - | - | 221.35 | 224.14 | 235.00 | 222.33 | |
| 1,242.40 | 0.50 | 0.04% | 6,64,641 | 1,261.16 | 1,245.41 | -176.26 | -1.90% | - | - | - | - | 1,230.00 | 1,188.95 | 1,257.00 | 1,242.40 | |
| 1,536.30 | -14.20 | -0.92% | 15,54,894 | 1,593.99 | 1,588.16 | -198.95 | -5.44% | - | - | - | - | 1,530.84 | 1,534.01 | 1,590.00 | 1,536.30 | |
| 302.25 | 1.25 | 0.42% | 56,01,692 | 305.05 | 306.73 | -96.39 | -1.37% | - | - | - | - | 297.56 | 291.49 | 305.00 | 302.25 | |
| 1,528.00 | 45.00 | 3.03% | 14,96,051 | 1,516.53 | 1,529.08 | -14.13 | 1.56% | - | - | - | - | 1,449.95 | 1,486.48 | 1,520.70 | 1,528.00 | |
| 1,148.40 | 8.40 | 0.74% | 7,03,643 | 1,164.33 | 1,152.05 | -153.45 | -2.49% | - | - | - | - | 1,113.01 | 1,089.29 | 1,159.80 | 1,148.40 | |
| 5,876.50 | 52.00 | 0.89% | 2,39,085 | 5,867.50 | 5,884.67 | 92.67 | 0.86% | - | - | - | - | 5,783.25 | 5,544.54 | 5,908.00 | 5,876.50 | |
| 278.15 | -3.10 | -1.10% | 1,21,773 | 286.08 | 286.19 | -214.69 | -3.95% | - | - | - | - | 267.44 | 271.52 | 285.45 | 278.15 | |
| 112.85 | -5.94 | -5.00% | 4,40,169 | 121.95 | 116.36 | -224.66 | -11.89% | - | - | - | - | 109.90 | 120.91 | 121.00 | 112.85 | |
| 208.10 | -2.89 | -1.37% | 7,86,865 | 216.91 | 210.16 | -86.96 | -4.20% | - | - | - | - | 199.57 | 162.89 | 215.62 | 208.10 | |
| 133.15 | -0.46 | -0.34% | 1,01,170 | 133.93 | 134.17 | -54.95 | -1.11% | - | - | - | - | 129.56 | 125.77 | 132.94 | 133.15 | |
| 1,559.90 | -1.30 | -0.08% | 77,218 | 1,597.50 | 1,613.94 | -91.13 | -3.25% | - | - | - | - | 1,519.94 | 1,540.75 | 1,559.00 | 1,559.90 | |
| 209.85 | -3.60 | -1.69% | 55,000 | 214.58 | 211.07 | -94.00 | -3.63% | - | - | - | - | 190.69 | 190.19 | 222.50 | 209.85 | |
| 156.73 | -2.68 | -1.68% | 20,99,580 | 163.44 | 156.85 | -87.03 | -2.19% | - | - | - | - | 155.50 | 143.07 | 159.00 | 156.73 | |
| 1,034.40 | -1.20 | -0.12% | 1,00,182 | 1,033.89 | 1,046.11 | 44.58 | 0.44% | - | - | - | - | 1,009.42 | 977.03 | 1,042.90 | 1,034.40 | |
| 103.60 | -0.56 | -0.54% | 12,00,002 | 106.12 | 105.74 | -140.54 | -4.22% | - | - | - | - | 101.15 | 102.88 | 107.17 | 103.60 | |
| 150.17 | -2.35 | -1.54% | 97,856 | 156.26 | 155.97 | -63.50 | -1.28% | - | - | - | - | 145.00 | 141.23 | 154.00 | 150.17 | |
| 491.45 | -15.05 | -2.97% | 4,42,139 | 497.40 | 494.71 | -57.98 | -1.42% | - | - | - | - | 470.23 | 506.12 | 509.00 | 491.45 | |