ALL SUPER TREND
by @ajeetd55b7d7c
0
Modify
ALL SUPER TREND
Supertrend Previous Open Price
EMA (200) Previous Open Price
EMA (50) Close Price
Price 50.00 - 1,89,925.00
Volume 50,000 - 18,10,50,583
Price | Day Price Change | Price %Change | Volume | EMA (20) | EMA (50) | Commodity Channel Index (14) | Price %Change (Week) | PE Ratio | Market Cap | Revenue (Yearly) | FII Holding | Supertrend | EMA (200) | Previous Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 430.80 | -11.80 | -2.67% | 1,22,37,975 | 443.74 | 435.75 | -118.08 | -5.13% | 54.23 | 3,14,905 | 24,511.10 | 18.51 | 427.06 | 402.53 | 445.45 | 430.80 | |
| 3,079.00 | -141.90 | -4.41% | 4,10,905 | 3,212.97 | 3,181.67 | -140.27 | -5.90% | 64.78 | 1,09,650 | 23,165.00 | 6.85 | 3,044.93 | 3,117.10 | 3,180.00 | 3,079.00 | |
| 1,470.80 | -60.70 | -3.96% | 85,342 | 1,484.46 | 1,473.74 | -0.89 | -5.72% | 32.46 | 27,881 | 7,968.80 | 3.59 | 1,408.67 | 1,371.78 | 1,509.80 | 1,470.80 | |
| 452.65 | -9.05 | -1.96% | 2,84,741 | 459.33 | 460.39 | -22.22 | -0.71% | 60.93 | 26,634 | 16,113.00 | 14.07 | 438.38 | 447.10 | 453.50 | 452.65 | |
| 3,022.90 | -41.00 | -1.34% | 1,15,357 | 3,073.84 | 3,047.24 | -112.98 | -3.27% | 69.11 | 25,096 | 980.70 | 6.66 | 2,983.52 | 2,716.74 | 3,082.00 | 3,022.90 | |
| 509.65 | -17.30 | -3.28% | 2,96,648 | 525.65 | 517.75 | -131.79 | -6.37% | 17.60 | 17,959 | 4,815.30 | 3.54 | 487.10 | 506.70 | 528.00 | 509.65 | |
| 534.15 | -25.10 | -4.49% | 13,74,289 | 551.12 | 557.94 | -40.04 | -1.51% | 17.99 | 16,986 | 3,205.60 | 2.29 | 523.32 | 493.12 | 553.80 | 534.15 | |
| 177.27 | -6.48 | -3.53% | 62,24,311 | 183.53 | 179.79 | -76.79 | -7.84% | 34.28 | 15,775 | 8,352.40 | 8.90 | 173.00 | 150.90 | 178.70 | 177.27 | |
| 2,943.00 | -105.00 | -3.44% | 51,869 | 2,988.68 | 2,979.78 | -33.35 | -3.18% | 24.20 | 12,964 | 3,661.20 | 6.62 | 2,801.53 | 2,681.47 | 2,999.00 | 2,943.00 | |
| 596.55 | 0.75 | 0.13% | 4,22,837 | 585.12 | 600.10 | 136.01 | 3.78% | 28.90 | 10,808 | 462.40 | 28.25 | 543.19 | 562.91 | 580.00 | 596.55 | |
| 434.95 | -16.25 | -3.60% | 5,87,089 | 444.25 | 444.38 | -26.60 | -4.77% | 98.62 | 9,055 | 1,451.70 | 18.41 | 416.62 | 419.26 | 449.00 | 434.95 | |
| 499.65 | -8.70 | -1.71% | 2,25,455 | 513.57 | 520.08 | -57.87 | -2.81% | 40.98 | 8,502 | 5,971.90 | 3.43 | 490.25 | 501.38 | 519.50 | 499.65 | |
| 796.60 | -29.10 | -3.52% | 4,65,285 | 814.60 | 797.87 | -43.08 | -3.40% | 38.60 | 6,169 | 392.30 | 1.97 | 771.70 | 724.89 | 811.25 | 796.60 | |
| 340.20 | -14.10 | -3.98% | 4,98,299 | 343.49 | 340.41 | 13.98 | -0.35% | 23.93 | 5,268 | 3,581.00 | 0.78 | 315.87 | 329.66 | 341.00 | 340.20 | |
| 437.25 | -12.10 | -2.69% | 2,62,169 | 454.34 | 444.72 | -175.76 | -5.75% | 37.60 | 3,831 | 1,070.40 | 0.19 | 430.84 | 404.79 | 450.45 | 437.25 | |
| 308.00 | -11.00 | -3.45% | 77,622 | 307.62 | 308.20 | 52.35 | 1.95% | 24.73 | 3,246 | 1,104.50 | 0.30 | 293.16 | 298.13 | 308.80 | 308.00 | |
| 301.20 | -7.75 | -2.51% | 56,657 | 310.97 | 308.18 | -84.79 | -2.98% | 26.46 | 3,028 | 557.40 | 7.89 | 297.94 | 304.82 | 308.55 | 301.20 | |
| 152.95 | 0.05 | 0.03% | 14,47,905 | 157.12 | 158.87 | -98.32 | -2.76% | 43.19 | 2,815 | 1,374.20 | 9.44 | 152.41 | 139.32 | 153.89 | 152.95 | |
| 340.60 | -8.10 | -2.32% | 77,200 | 352.97 | 355.49 | -111.59 | -2.53% | 9.26 | 2,245 | 13,833.40 | 0.66 | 334.81 | 330.43 | 350.95 | 340.60 | |
| 420.45 | -14.70 | -3.38% | 68,487 | 440.62 | 428.81 | -118.12 | -7.73% | 24.34 | 2,030 | 1,547.80 | 1.74 | 406.41 | 379.26 | 426.45 | 420.45 | |
| 379.70 | -16.25 | -4.10% | 68,687 | 406.64 | 393.19 | -121.02 | -9.83% | 15.21 | 1,630 | 1,542.40 | 0.35 | 379.44 | 350.20 | 392.40 | 379.70 | |
| 774.40 | -39.25 | -4.82% | 56,412 | 804.20 | 785.55 | -159.61 | -6.01% | 93.95 | 1,222 | 480.40 | 0.11 | 726.26 | 784.43 | 815.00 | 774.40 | |
| 190.94 | -14.43 | -7.03% | 1,61,995 | 192.95 | 191.12 | 21.46 | -8.87% | 20.48 | 570 | 185.10 | 0.28 | 176.03 | 165.08 | 191.97 | 190.94 | |
| 71.49 | -0.52 | -0.72% | 1,75,054 | 73.05 | 72.63 | -26.18 | -3.81% | 32.00 | 176 | 44.40 | 0.00 | 68.50 | 63.13 | 78.00 | 71.49 | |
| 76.85 | -2.10 | -2.66% | 71,200 | 80.61 | 77.54 | -106.50 | -7.96% | -13.88 | 97 | 37.00 | 0.87 | 69.04 | 80.87 | 82.00 | 76.85 | |