ALL SUPER TREND
by @ajeetd55b7d7c
0
Modify
ALL SUPER TREND
Supertrend Previous Open Price
EMA (200) Previous Open Price
EMA (50) Close Price
Price 50.00 - 1,89,925.00
Volume 50,000 - 18,10,50,583
Price | Change | Price %Change | Volume | EMA (20) | EMA (50) | Commodity Channel Index (14) | Price %Change (Week) | PE Ratio | Market Cap | Revenue (Yearly) | FII Holding | Supertrend | EMA (200) | Previous Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,003.30 | 10.00 | 1.01% | 10,82,450 | 1,032.03 | 1,018.37 | -179.62 | -5.39% | 28.16 | 75,121 | 1,446.00 | 37.26 | 990.45 | 938.35 | 1,036.00 | 1,003.30 | |
| 1,818.80 | -3.80 | -0.21% | 1,32,112 | 1,874.91 | 1,846.10 | -105.31 | -0.90% | 52.09 | 51,836 | 25,104.50 | 14.43 | 1,793.46 | 1,758.77 | 1,815.00 | 1,818.80 | |
| 321.90 | -1.45 | -0.45% | 52,77,015 | 335.62 | 328.91 | -163.29 | -5.39% | 28.70 | 29,401 | 5,152.20 | 13.76 | 320.02 | 286.58 | 327.05 | 321.90 | |
| 961.90 | 11.25 | 1.18% | 3,16,694 | 951.77 | 968.51 | -8.70 | -1.84% | 12.00 | 17,229 | 4,078.30 | 16.99 | 893.84 | 939.06 | 952.05 | 961.90 | |
| 666.85 | -3.95 | -0.59% | 1,64,749 | 680.92 | 668.07 | -95.38 | -4.26% | 66.55 | 15,771 | 6,088.37 | 2.03 | 653.19 | 637.38 | 665.45 | 666.85 | |
| 345.40 | 3.25 | 0.95% | 4,65,847 | 350.01 | 351.49 | -44.98 | -0.20% | 25.89 | 14,927 | 1,088.50 | 9.49 | 332.12 | 346.16 | 346.35 | 345.40 | |
| 1,002.75 | -31.45 | -3.04% | 5,10,759 | 990.38 | 1,061.80 | 83.63 | 5.71% | 21.45 | 13,662 | 6,065.86 | 7.19 | 917.46 | 975.08 | 1,024.85 | 1,002.75 | |
| 635.75 | -1.25 | -0.20% | 3,44,506 | 631.32 | 651.09 | 69.41 | 1.48% | 72.79 | 12,421 | 3,025.60 | 6.69 | 573.17 | 625.55 | 635.00 | 635.75 | |
| 411.10 | 1.55 | 0.38% | 4,06,731 | 416.95 | 411.67 | -87.14 | -0.30% | 58.32 | 7,702 | 1,182.03 | 2.56 | 391.44 | 385.28 | 405.65 | 411.10 | |
| 132.44 | -0.13 | -0.10% | 1,56,804 | 134.28 | 133.10 | -105.45 | -2.95% | 30.48 | 7,321 | 2,418.77 | 3.81 | 126.72 | 130.75 | 134.04 | 132.44 | |
| 181.84 | -10.93 | -5.67% | 21,85,884 | 193.80 | 186.11 | -91.92 | -3.33% | 34.67 | 4,848 | 1,394.12 | 7.48 | 167.68 | 186.90 | 232.90 | 181.84 | |
| 527.20 | -8.55 | -1.60% | 91,755 | 554.66 | 543.27 | -132.00 | -6.27% | 23.65 | 3,955 | 3,563.90 | 2.41 | 519.60 | 469.40 | 529.55 | 527.20 | |
| 388.20 | 3.75 | 0.98% | 64,631 | 394.42 | 391.68 | -98.93 | -2.90% | 35.31 | 3,636 | 886.87 | 0.65 | 376.51 | 343.75 | 389.40 | 388.20 | |
| 928.45 | -5.10 | -0.55% | 57,306 | 952.71 | 944.36 | -110.38 | -4.63% | 29.79 | 3,496 | 1,912.80 | 1.55 | 909.55 | 910.87 | 943.65 | 928.45 | |
| 494.00 | -54.85 | -9.99% | 6,70,126 | 535.99 | 499.83 | -239.40 | -8.94% | -469.66 | 3,026 | 639.77 | 1.60 | 477.75 | 431.16 | 552.00 | 494.00 | |
| 298.35 | 4.35 | 1.48% | 3,11,904 | 306.97 | 301.45 | -151.42 | -4.62% | 4,912.50 | 2,724 | 570.50 | 2.31 | 286.50 | 291.41 | 301.95 | 298.35 | |
| 249.75 | -2.70 | -1.07% | 1,49,541 | 259.07 | 249.90 | -165.82 | -5.81% | 49.58 | 1,975 | 1,021.19 | 0.39 | 240.15 | 252.94 | 255.25 | 249.75 | |
| 107.77 | -1.26 | -1.16% | 1,71,776 | 113.23 | 110.68 | -105.98 | -5.07% | 32.70 | 1,964 | 1,081.70 | 0.29 | 106.21 | 99.36 | 107.40 | 107.77 | |
| 104.03 | -0.28 | -0.27% | 14,30,105 | 107.41 | 104.07 | -80.78 | -5.38% | 39.27 | 1,566 | 384.00 | 0.17 | 100.25 | 105.56 | 106.66 | 104.03 | |
| 106.10 | -1.41 | -1.31% | 54,743 | 111.43 | 111.40 | -158.98 | -8.75% | 8.49 | 704 | 2,141.10 | 0.29 | 105.00 | 98.43 | 111.78 | 106.10 | |
| 98.40 | -4.05 | -3.95% | 1,05,877 | 104.42 | 101.64 | -222.03 | -3.95% | 5.87 | 403 | 89.20 | 4.94 | 96.79 | 94.98 | 124.60 | 100.25 | |
| 75.90 | 1.51 | 2.03% | 1,61,090 | 75.29 | 75.76 | 6.41 | 2.02% | 41.56 | 298 | 47.03 | 0.01 | 70.29 | 70.75 | 75.17 | 74.39 | |
| 78.70 | -19.65 | -19.98% | 2,16,750 | 103.91 | 105.93 | -379.86 | -24.33% | 614.69 | 37 | 18.68 | 0.00 | 112.79 | 99.55 | 121.00 | 78.70 | |