ALL SUPER TREND
by @ajeetd55b7d7c
0
Modify
ALL SUPER TREND
Supertrend Previous Open Price
EMA (200) Previous Open Price
EMA (50) Close Price
Price 50.00 - 1,89,925.00
Volume 50,000 - 18,10,50,583
Price | Day Price Change | Price %Change | Volume | EMA (20) | EMA (50) | Commodity Channel Index (14) | Price %Change (Week) | PE Ratio | Market Cap | Revenue (Yearly) | FII Holding | Supertrend | EMA (200) | Previous Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.24 | 2.69 | 1.43% | 3,33,38,101 | 188.76 | 192.31 | 61.54 | 0.29% | 20.84 | 2,37,487 | 2,33,541.70 | 19.37 | 180.12 | 187.69 | 189.41 | 190.24 | |
| 2,438.00 | -18.00 | -0.73% | 2,30,964 | 2,492.70 | 2,465.45 | -75.50 | -1.28% | 48.72 | 1,00,688 | 14,636.40 | 9.45 | 2,415.39 | 2,364.47 | 2,430.00 | 2,438.00 | |
| 2,093.10 | -172.10 | -7.60% | 50,58,607 | 2,169.97 | 2,100.47 | -116.01 | -4.85% | 99.78 | 1,00,069 | 17,010.30 | 15.04 | 2,081.41 | 1,743.64 | 2,209.90 | 2,093.10 | |
| 4,063.20 | 28.00 | 0.69% | 75,661 | 4,095.22 | 4,104.76 | -66.74 | -0.39% | 50.31 | 63,509 | 9,834.10 | 4.36 | 3,934.58 | 4,027.40 | 4,036.60 | 4,063.20 | |
| 162.96 | -4.05 | -2.43% | 26,63,850 | 166.17 | 163.50 | -84.17 | -4.11% | 9.31 | 28,560 | 88,865.70 | 2.17 | 153.02 | 159.33 | 167.90 | 162.96 | |
| 247.55 | -2.40 | -0.96% | 39,70,755 | 259.47 | 263.01 | -91.91 | -4.86% | -75.88 | 15,940 | 8,161.20 | 19.89 | 245.77 | 269.64 | 270.00 | 247.55 | |
| 333.90 | -0.25 | -0.07% | 1,52,505 | 336.80 | 336.21 | -119.23 | -1.15% | 18.37 | 10,407 | 2,420.03 | 15.34 | 331.95 | 326.45 | 335.45 | 333.90 | |
| 204.90 | -0.47 | -0.23% | 9,24,941 | 206.49 | 207.84 | -3.17 | -3.73% | 13.90 | 9,960 | 5,165.80 | 1.74 | 196.47 | 203.86 | 213.88 | 204.90 | |
| 218.48 | -0.96 | -0.44% | 9,35,672 | 220.86 | 222.41 | -43.19 | -0.39% | 49.48 | 7,967 | 3,077.40 | 3.11 | 214.36 | 214.90 | 218.31 | 218.48 | |
| 228.98 | 4.26 | 1.90% | 3,01,826 | 230.81 | 229.37 | -42.48 | 2.95% | 18.38 | 7,335 | 4,763.10 | 14.08 | 221.58 | 219.73 | 228.98 | 228.98 | |
| 242.65 | -31.05 | -11.34% | 14,08,205 | 255.51 | 250.52 | -29.23 | -3.67% | 124.16 | 6,191 | 3,054.30 | 1.47 | 241.41 | 244.96 | 272.25 | 242.65 | |
| 128.42 | -5.37 | -4.01% | 6,64,256 | 134.53 | 131.73 | -170.20 | -4.95% | 50.45 | 5,666 | 11,054.70 | 2.38 | 127.27 | 122.99 | 134.00 | 128.42 | |
| 149.90 | 0.31 | 0.21% | 7,81,478 | 152.35 | 152.71 | -84.67 | -2.55% | 14.65 | 5,614 | 2,223.60 | 9.31 | 144.24 | 148.13 | 153.00 | 149.90 | |
| 778.15 | -50.55 | -6.10% | 1,53,719 | 805.85 | 793.31 | -46.45 | -5.02% | 32.72 | 5,076 | 3,755.52 | 32.69 | 768.32 | 830.69 | 832.00 | 778.15 | |
| 626.20 | -3.50 | -0.56% | 2,52,498 | 662.12 | 636.82 | -178.35 | -7.71% | 59.23 | 4,337 | 1,142.00 | 2.17 | 603.20 | 437.58 | 656.00 | 626.20 | |
| 238.45 | -4.50 | -1.85% | 4,88,424 | 253.32 | 246.14 | -147.22 | -10.48% | 14.27 | 3,991 | 3,733.10 | 16.65 | 235.00 | 235.51 | 243.05 | 238.45 | |
| 126.12 | -1.77 | -1.38% | 3,78,655 | 131.69 | 126.18 | -150.52 | -4.20% | 34.25 | 2,252 | 502.50 | 0.37 | 118.86 | 118.82 | 128.50 | 126.12 | |
| 147.11 | -1.13 | -0.76% | 17,04,673 | 153.77 | 152.65 | -119.33 | -1.59% | 27.41 | 2,143 | 553.05 | 5.38 | 145.41 | 150.73 | 150.90 | 147.11 | |
| 153.22 | -5.68 | -3.57% | 36,94,915 | 162.47 | 156.61 | -157.69 | -3.25% | -8.06 | 2,131 | 1,151.73 | 0.20 | 146.30 | 136.61 | 168.50 | 153.22 | |
| 839.65 | -43.20 | -4.89% | 1,14,664 | 858.37 | 846.47 | -121.50 | -2.10% | 27.44 | 1,733 | 921.90 | 2.04 | 805.29 | 847.99 | 873.05 | 839.65 | |
| 162.92 | -4.92 | -2.93% | 2,08,050 | 165.99 | 164.98 | -19.08 | -2.36% | 19.13 | 1,580 | 538.90 | 0.41 | 149.49 | 165.19 | 166.20 | 162.92 | |
| 977.50 | -6.75 | -0.69% | 74,879 | 1,025.02 | 981.72 | -94.93 | -1.55% | 30.97 | 1,463 | 284.88 | 3.35 | 971.58 | 869.29 | 1,025.00 | 977.50 | |
| 278.90 | 0.80 | 0.29% | 56,189 | 283.92 | 282.25 | -76.86 | -2.31% | 11.05 | 1,387 | 1,439.58 | 3.30 | 265.78 | 273.85 | 296.00 | 278.90 | |
| 60.45 | -2.94 | -4.64% | 81,820 | 65.19 | 66.18 | -200.79 | -5.80% | 30.33 | 282 | 410.68 | 0.00 | 59.87 | 61.54 | 65.51 | 60.45 | |
| 90.89 | -0.50 | -0.55% | 53,714 | 94.67 | 92.07 | -105.78 | -3.39% | 6.36 | 180 | 813.68 | 8.05 | 87.48 | 86.45 | 102.00 | 90.07 | |