ALL SUPER TREND
by @ajeetd55b7d7c
0
Modify
ALL SUPER TREND
Supertrend Previous Open Price
EMA (200) Previous Open Price
EMA (50) Close Price
Price 50.00 - 1,89,925.00
Volume 50,000 - 18,10,50,583
Price | Day Price Change | Price %Change | Volume | EMA (20) | EMA (50) | Commodity Channel Index (14) | Price %Change (Week) | PE Ratio | Market Cap | Revenue (Yearly) | FII Holding | Supertrend | EMA (200) | Previous Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 2,355.29 | 2,368.14 | 21.01 | -2.94% | 51.40 | 5,52,976 | 64,138.00 | 10.79 | 2,289.78 | 2,363.68 | 2,415.10 | 2,353.50 | |
| 3,649.50 | -12.00 | -0.33% | 15,73,135 | 3,688.46 | 3,655.90 | -59.05 | -3.60% | 29.34 | 4,53,826 | 1,61,391.90 | 38.04 | 3,628.69 | 3,337.64 | 3,717.00 | 3,649.50 | |
| 421.00 | -1,711.60 | -80.26% | 1,08,18,517 | 1,988.39 | 2,072.84 | -466.67 | 0.00% | 22.83 | 4,18,705 | 1,07,095.00 | 29.75 | 1,243.72 | 2,069.61 | 2,126.90 | 421.00 | |
| 4,461.40 | 9.00 | 0.20% | 5,97,515 | 4,444.68 | 4,488.26 | 18.47 | -1.21% | 35.14 | 2,98,367 | 33,542.60 | 10.86 | 4,277.06 | 4,437.92 | 4,525.00 | 4,461.40 | |
| 2,795.80 | 21.60 | 0.78% | 4,52,326 | 2,810.04 | 2,802.14 | -89.84 | -2.43% | 21.03 | 1,90,260 | 1,49,936.90 | 16.56 | 2,743.89 | 2,715.15 | 2,799.00 | 2,795.80 | |
| 743.20 | -5.30 | -0.71% | 29,09,648 | 756.46 | 758.93 | -77.81 | -4.45% | 85.23 | 1,60,354 | 97,385.10 | 24.81 | 741.90 | 737.03 | 750.10 | 743.20 | |
| 1,689.50 | -11.60 | -0.68% | 21,11,292 | 1,720.59 | 1,701.75 | -74.05 | -6.42% | 30.92 | 1,42,569 | 26,152.80 | 26.85 | 1,667.96 | 1,589.79 | 1,716.00 | 1,689.50 | |
| 5,906.50 | -11.50 | -0.19% | 3,07,200 | 5,996.69 | 5,966.82 | -161.33 | -3.64% | 61.55 | 1,42,269 | 18,169.80 | 15.02 | 5,874.50 | 5,657.38 | 5,930.00 | 5,906.50 | |
| 5,676.50 | -58.00 | -1.01% | 3,68,182 | 5,820.90 | 5,784.08 | -66.45 | -5.39% | 21.65 | 1,13,576 | 41,967.50 | 28.76 | 5,641.22 | 4,992.29 | 5,780.00 | 5,676.50 | |
| 7,272.50 | -39.00 | -0.53% | 3,83,251 | 7,214.59 | 7,279.00 | 52.96 | -1.03% | 60.81 | 1,04,567 | 21,994.30 | 43.54 | 6,988.81 | 7,172.77 | 7,299.00 | 7,272.50 | |
| 254.85 | 0.25 | 0.10% | 36,78,434 | 258.33 | 256.46 | -92.75 | -5.28% | 707.08 | 72,931 | 7,977.10 | 12.54 | 251.85 | 225.13 | 253.70 | 254.85 | |
| 909.95 | 1.95 | 0.21% | 24,25,030 | 906.04 | 918.39 | 15.78 | -3.71% | 66.01 | 68,697 | 7,849.70 | 27.90 | 880.76 | 834.01 | 893.50 | 909.95 | |
| 1,180.10 | 12.40 | 1.06% | 7,26,275 | 1,197.40 | 1,186.58 | -99.39 | -4.16% | 19.81 | 68,540 | 32,345.60 | 14.21 | 1,165.29 | 1,158.84 | 1,185.00 | 1,180.10 | |
| 1,609.25 | -5.45 | -0.34% | 2,68,888 | 1,643.67 | 1,612.52 | -137.17 | -4.78% | - | 63,129 | - | - | 1,571.53 | 1,471.94 | 1,620.05 | 1,609.25 | |
| 1,649.10 | 3.00 | 0.18% | 4,22,995 | 1,678.16 | 1,665.34 | -105.79 | -4.75% | 283.37 | 56,913 | 46,497.20 | 44.78 | 1,612.61 | 1,497.93 | 1,671.70 | 1,649.10 | |
| 864.05 | -27.90 | -3.13% | 7,26,402 | 878.07 | 871.33 | -51.36 | -2.93% | 42.59 | 55,043 | 2,520.70 | 7.64 | 827.95 | 780.83 | 864.00 | 864.05 | |
| 2,788.80 | -84.90 | -2.95% | 3,63,314 | 2,837.16 | 2,830.98 | -35.17 | -0.97% | 30.66 | 53,143 | 14,485.00 | 18.52 | 2,774.89 | 2,727.28 | 2,832.00 | 2,788.80 | |
| 712.75 | -21.85 | -2.97% | 19,34,000 | 741.70 | 740.04 | -164.28 | -3.30% | 32.13 | 43,550 | 12,049.30 | 8.31 | 695.48 | 706.69 | 730.15 | 712.75 | |
| 2,431.00 | -18.40 | -0.75% | 6,06,996 | 2,459.17 | 2,508.36 | -71.65 | -3.05% | 45.52 | 27,848 | 5,410.50 | 3.26 | 2,268.89 | 2,357.22 | 2,495.90 | 2,431.00 | |
| 1,435.00 | 14.90 | 1.05% | 3,17,448 | 1,450.59 | 1,443.86 | -85.41 | -2.94% | 25.20 | 26,089 | 4,169.30 | 16.30 | 1,374.70 | 1,361.48 | 1,420.00 | 1,435.00 | |
| 273.65 | 0.60 | 0.22% | 10,55,689 | 275.54 | 275.90 | -27.12 | -4.25% | 11.21 | 21,393 | 99,561.70 | 61.94 | 266.17 | 265.57 | 272.00 | 273.65 | |
| 477.50 | -5.85 | -1.21% | 91,023 | 486.03 | 490.01 | -64.53 | -4.44% | 21.21 | 20,714 | 3,108.90 | 6.10 | 469.39 | 471.06 | 480.00 | 477.50 | |
| 552.00 | -14.55 | -2.57% | 10,62,194 | 562.50 | 572.07 | -36.47 | -5.67% | 41.29 | 19,865 | 2,100.30 | 11.14 | 527.77 | 569.12 | 570.00 | 552.00 | |
| 3,187.60 | -85.40 | -2.61% | 7,35,503 | 3,244.17 | 3,267.96 | 0.88 | -4.79% | 137.48 | 18,059 | 1,158.40 | 10.82 | 2,978.86 | 2,604.27 | 3,380.00 | 3,187.60 | |
| 180.60 | 0.34 | 0.19% | 7,94,034 | 183.14 | 185.61 | -51.45 | -3.67% | 24.23 | 17,377 | 3,250.80 | 4.50 | 173.86 | 180.16 | 181.90 | 180.60 | |