ALL SUPER TREND
by @ajeetd55b7d7c
0
Modify
ALL SUPER TREND
Supertrend Previous Open Price
EMA (200) Previous Open Price
EMA (50) Close Price
Price 50.00 - 1,89,925.00
Volume 50,000 - 18,10,50,583
Price | Day Price Change | Price %Change | Volume | EMA (20) | EMA (50) | Commodity Channel Index (14) | Price %Change (Week) | PE Ratio | Market Cap | Revenue (Yearly) | FII Holding | Supertrend | EMA (200) | Previous Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 648.60 | 11.65 | 1.83% | 15,31,100 | 659.45 | 657.92 | -145.02 | -1.49% | 35.43 | 1,60,549 | 9,816.00 | 11.43 | 629.71 | 653.32 | 653.80 | 648.60 | |
| 3,101.00 | -79.00 | -2.48% | 7,32,770 | 3,230.31 | 3,271.51 | -200.41 | -6.99% | 76.35 | 1,10,433 | 6,790.60 | 7.72 | 3,008.95 | 3,143.97 | 3,361.80 | 3,101.00 | |
| 166.64 | -1.06 | -0.63% | 54,27,049 | 171.04 | 172.00 | -163.71 | -2.67% | 11.11 | 1,09,567 | 1,43,107.90 | 14.99 | 166.51 | 169.68 | 170.11 | 166.64 | |
| 715.65 | 4.00 | 0.56% | 10,43,851 | 724.03 | 722.73 | -87.92 | -0.33% | 43.96 | 1,01,868 | 9,971.40 | 21.71 | 702.26 | 704.12 | 731.00 | 715.65 | |
| 338.75 | 5.00 | 1.50% | 35,24,783 | 348.23 | 340.11 | -159.44 | -5.23% | 51.29 | 78,929 | 5,707.40 | 11.21 | 327.78 | 304.61 | 352.00 | 338.75 | |
| 284.80 | -0.40 | -0.14% | 11,71,591 | 292.56 | 284.85 | -147.99 | -2.05% | 110.64 | 31,556 | 960.50 | 5.36 | 271.46 | 254.23 | 294.95 | 284.80 | |
| 292.00 | -3.00 | -1.02% | 34,82,834 | 290.84 | 296.01 | 30.52 | 5.49% | 26.16 | 26,690 | 5,152.20 | 13.76 | 268.73 | 284.17 | 300.20 | 292.00 | |
| 234.17 | -0.63 | -0.27% | 17,18,749 | 238.03 | 236.22 | -109.92 | -1.40% | 44.80 | 22,648 | 9,618.90 | 12.10 | 228.89 | 209.36 | 246.31 | 234.17 | |
| 815.25 | 0.20 | 0.02% | 6,03,579 | 844.86 | 844.99 | -99.48 | -0.79% | 33.57 | 20,202 | 5,386.00 | 20.29 | 812.73 | 730.18 | 850.00 | 815.25 | |
| 4,284.50 | 14.10 | 0.33% | 60,286 | 4,466.59 | 4,414.14 | -145.89 | -4.59% | 34.47 | 19,874 | 4,571.30 | 8.40 | 4,218.84 | 3,723.19 | 4,382.20 | 4,284.50 | |
| 1,326.30 | -10.90 | -0.82% | 1,31,728 | 1,366.06 | 1,332.57 | -174.22 | -3.49% | 27.23 | 16,283 | 2,612.20 | 5.54 | 1,263.83 | 1,131.60 | 1,370.20 | 1,326.30 | |
| 800.95 | 0.45 | 0.06% | 1,87,843 | 827.96 | 822.72 | -169.67 | -1.75% | 22.82 | 15,744 | 7,399.30 | 4.18 | 780.19 | 812.28 | 833.80 | 800.95 | |
| 502.05 | -1.90 | -0.38% | 6,38,061 | 507.36 | 503.17 | -65.35 | 2.10% | 30.26 | 15,300 | 3,759.90 | 15.10 | 479.03 | 472.18 | 519.00 | 502.05 | |
| 309.10 | 1.30 | 0.42% | 11,40,146 | 324.55 | 312.63 | -179.34 | -5.07% | 26.77 | 14,011 | 3,033.50 | 17.47 | 299.89 | 245.68 | 326.10 | 309.10 | |
| 3,424.10 | -22.20 | -0.64% | 56,809 | 3,502.78 | 3,501.32 | -153.53 | -4.17% | 39.20 | 13,375 | 2,582.90 | 1.94 | 3,327.40 | 3,261.01 | 3,519.20 | 3,424.10 | |
| 277.25 | -3.50 | -1.25% | 11,84,879 | 280.19 | 284.08 | -8.91 | 3.82% | 8.09 | 12,914 | 6,226.80 | 8.97 | 257.73 | 270.35 | 285.10 | 277.25 | |
| 793.60 | -9.30 | -1.16% | 1,23,172 | 829.10 | 801.59 | -159.37 | -4.45% | 61.30 | 12,125 | 8,916.80 | 4.49 | 770.83 | 679.52 | 824.75 | 793.60 | |
| 127.89 | 0.18 | 0.14% | 29,56,310 | 133.84 | 130.04 | -188.54 | -7.26% | 16.98 | 12,105 | 10,865.10 | 19.47 | 123.86 | 119.68 | 134.10 | 127.89 | |
| 751.85 | -34.85 | -4.43% | 4,38,753 | 792.50 | 758.09 | -330.06 | -7.53% | 42.26 | 11,834 | 4,487.70 | 1.91 | 749.15 | 606.92 | 816.60 | 751.85 | |
| 73.73 | -0.64 | -0.86% | 26,63,952 | 75.38 | 74.80 | -49.25 | -5.41% | 40.99 | 11,253 | 2,183.70 | 0.52 | 68.92 | 68.23 | 78.81 | 73.73 | |
| 592.05 | 4.45 | 0.76% | 1,65,658 | 602.30 | 593.09 | -100.53 | -2.33% | 63.47 | 10,785 | 714.60 | 31.48 | 567.20 | 598.92 | 617.00 | 592.05 | |
| 485.60 | 3.75 | 0.78% | 1,84,810 | 495.97 | 494.83 | -132.68 | -1.85% | 41.95 | 9,363 | 1,026.90 | 11.50 | 476.63 | 436.21 | 506.75 | 485.60 | |
| 1,166.80 | -10.00 | -0.85% | 1,27,952 | 1,212.42 | 1,173.09 | -178.37 | -6.02% | 105.04 | 9,290 | 9,866.40 | 8.47 | 1,128.53 | 1,049.26 | 1,233.00 | 1,166.80 | |
| 1,807.60 | -19.70 | -1.08% | 51,603 | 1,852.65 | 1,870.49 | -23.24 | 3.80% | 41.50 | 9,246 | 999.30 | 3.49 | 1,698.63 | 1,747.82 | 1,915.40 | 1,807.60 | |
| 458.70 | -5.95 | -1.28% | 1,38,783 | 468.08 | 463.40 | -159.59 | -1.53% | 22.02 | 7,565 | 6,950.90 | 1.68 | 446.53 | 460.92 | 473.85 | 458.70 | |