Akash
NSE
Previous EMA (200) Close Price
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | RSI (14) | |
---|---|---|---|---|---|---|---|---|---|---|---|
3,133.40 | 9.20 | 0.29% | 14,47,167 | 22.94 | 11,33,692 | 2.79% | 2,59,286.00 | 11.47 | 3,587.41 | 53.53 | |
1,525.60 | 15.90 | 1.05% | 1,28,56,963 | 23.00 | 6,33,776 | 5.61% | 1,66,590.00 | 31.92 | 1,660.32 | 53.32 | |
874.75 | -2.35 | -0.27% | 9,58,584 | 11.38 | 5,53,279 | -0.30% | 8,98,311.90 | 0.11 | 886.97 | 45.07 | |
413.75 | -1.30 | -0.31% | 78,03,379 | 26.04 | 5,17,772 | 1.57% | 77,853.00 | 37.98 | 427.49 | 55.92 | |
1,467.20 | -0.50 | -0.03% | 21,10,883 | 23.46 | 3,98,149 | 3.40% | 1,19,540.00 | 18.56 | 1,645.90 | 48.12 | |
1,972.30 | 0.00 | 0.00% | 36,15,457 | 20.48 | 3,92,148 | 1.38% | 1,07,095.00 | 32.34 | 1,976.03 | 45.85 | |
1,616.60 | 6.90 | 0.43% | 18,78,894 | 33.67 | 3,87,876 | 1.44% | 54,729.00 | 17.26 | 1,717.77 | 49.00 | |
1,105.30 | 17.90 | 1.65% | 60,14,850 | 12.11 | 3,42,762 | 4.68% | 1,55,916.90 | 43.81 | 1,112.12 | 57.44 | |
331.70 | 0.65 | 0.20% | 52,57,048 | 13.40 | 3,21,638 | 0.91% | 1,90,862.50 | 16.09 | 348.03 | 47.88 | |
233.25 | -0.51 | -0.22% | 60,73,522 | 8.14 | 2,93,435 | -0.38% | 6,24,458.90 | 7.09 | 247.59 | 43.59 | |
2,392.00 | -6.80 | -0.28% | 5,33,971 | 80.01 | 2,76,080 | 4.85% | 1,00,365.10 | 11.54 | 2,484.77 | 58.35 | |
287.65 | 0.85 | 0.30% | 76,18,852 | 17.29 | 2,67,532 | 0.81% | 47,459.40 | 26.51 | 298.45 | 52.32 | |
251.94 | -1.97 | -0.78% | 53,45,794 | 19.78 | 2,64,087 | 3.39% | 92,911.80 | 10.91 | 267.02 | 55.94 | |
715.25 | 9.40 | 1.33% | 82,52,416 | 12.02 | 2,63,317 | 3.40% | 4,46,861.00 | 17.18 | 726.50 | 58.22 | |
394.35 | 1.00 | 0.25% | 42,76,055 | 7.31 | 2,43,027 | 0.43% | 1,52,839.00 | 8.16 | 399.39 | 60.70 | |
758.40 | 2.05 | 0.27% | 15,94,096 | 44.23 | 1,87,728 | 0.38% | 8,995.90 | 15.97 | 777.80 | 44.79 | |
5,130.00 | -41.00 | -0.79% | 6,25,409 | 116.02 | 1,82,365 | -7.21% | 17,353.20 | 18.39 | 5,856.71 | 39.12 | |
126.23 | 0.70 | 0.56% | 58,40,841 | 24.61 | 1,64,964 | 2.24% | 27,156.50 | 0.93 | 135.51 | 50.36 | |
6,026.50 | 11.00 | 0.18% | 4,87,571 | 69.22 | 1,59,985 | 0.29% | 9,712.00 | 19.74 | 6,108.71 | 39.47 | |
469.80 | -4.85 | -1.02% | 49,67,395 | 56.37 | 1,58,882 | 0.03% | 20,128.90 | 21.85 | 530.03 | 39.60 | |
5,332.50 | 41.00 | 0.77% | 1,19,090 | 33.23 | 1,58,028 | 2.64% | 38,997.80 | 6.62 | 5,384.05 | 57.69 | |
981.70 | 5.35 | 0.55% | 10,86,098 | 81.30 | 1,55,504 | 5.63% | 12,422.00 | 11.58 | 1,093.48 | 57.94 | |
1,525.50 | 4.30 | 0.28% | 7,70,698 | 32.80 | 1,49,369 | 3.22% | 53,843.70 | 23.28 | 1,576.28 | 53.48 | |
560.55 | 0.15 | 0.03% | 37,73,680 | 32.16 | 1,38,070 | -1.09% | 37,699.00 | 7.44 | 563.23 | 37.36 | |
395.70 | -3.85 | -0.96% | 27,13,735 | 5.42 | 1,30,585 | 0.33% | 1,07,203.50 | 18.66 | 424.18 | 49.61 | |