Akash
NSE
Previous EMA (200) Close Price
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | RSI (14) | |
---|---|---|---|---|---|---|---|---|---|---|---|
2,901.90 | -12.30 | -0.42% | 28,99,519 | 21.31 | 10,54,383 | 0.10% | 2,59,286.00 | 11.47 | 3,515.49 | 32.65 | |
1,446.60 | 0.80 | 0.06% | 68,77,533 | 22.04 | 6,00,642 | -0.16% | 1,66,590.00 | 31.92 | 1,637.12 | 39.40 | |
404.30 | -1.30 | -0.32% | 1,69,87,141 | 25.37 | 5,08,081 | -0.20% | 77,853.00 | 37.98 | 423.41 | 47.35 | |
1,631.20 | -5.00 | -0.31% | 40,41,865 | 34.18 | 3,92,579 | 2.80% | 54,729.00 | 17.26 | 1,704.06 | 55.14 | |
1,393.50 | 4.00 | 0.29% | 27,93,839 | 22.27 | 3,77,064 | -0.13% | 1,19,540.00 | 18.56 | 1,619.91 | 34.21 | |
342.00 | 1.75 | 0.51% | 85,06,827 | 13.84 | 3,29,929 | 1.21% | 1,90,862.50 | 16.09 | 344.80 | 55.13 | |
243.66 | 0.62 | 0.26% | 1,07,02,610 | 8.48 | 3,05,751 | 2.37% | 6,24,458.90 | 7.09 | 244.96 | 64.21 | |
289.70 | 9.05 | 3.22% | 1,95,97,461 | 17.46 | 2,61,021 | 2.64% | 47,459.40 | 26.51 | 295.45 | 42.56 | |
240.98 | -0.09 | -0.04% | 1,09,68,346 | 18.77 | 2,52,730 | 2.22% | 92,911.80 | 10.91 | 265.25 | 41.08 | |
8,679.50 | 53.00 | 0.61% | 9,15,075 | 31.94 | 2,40,902 | -0.26% | 52,469.00 | 10.30 | 8,769.65 | 39.11 | |
383.35 | -5.15 | -1.33% | 74,31,240 | 7.13 | 2,39,422 | -1.49% | 1,52,839.00 | 8.16 | 395.81 | 48.11 | |
2,357.80 | 22.00 | 0.94% | 6,59,872 | 58.74 | 2,24,049 | 0.64% | 34,478.20 | 11.85 | 2,447.83 | 28.28 | |
729.20 | 6.90 | 0.96% | 33,13,673 | 42.64 | 1,78,792 | 1.84% | 8,995.90 | 15.97 | 767.64 | 36.44 | |
4,815.70 | -16.30 | -0.34% | 10,70,640 | 108.08 | 1,71,772 | 2.92% | 17,353.20 | 18.39 | 5,706.21 | 37.26 | |
125.85 | 0.31 | 0.25% | 60,51,511 | 24.68 | 1,64,062 | 3.23% | 27,156.50 | 0.93 | 133.55 | 49.14 | |
5,120.00 | -3.00 | -0.06% | 1,19,918 | 32.15 | 1,51,854 | 0.89% | 38,997.80 | 6.62 | 5,345.70 | 42.92 | |
5,866.00 | 156.00 | 2.73% | 6,55,087 | 67.54 | 1,51,583 | 3.10% | 9,712.00 | 19.74 | 6,076.74 | 30.76 | |
1,489.60 | 14.20 | 0.96% | 7,78,524 | 68.89 | 1,50,154 | 1.00% | 13,387.50 | 12.13 | 1,500.44 | 36.43 | |
443.45 | 0.50 | 0.11% | 40,69,784 | 52.66 | 1,49,804 | -0.29% | 20,128.90 | 21.85 | 520.59 | 31.96 | |
1,400.60 | -15.40 | -1.09% | 25,68,702 | 30.22 | 1,38,706 | -0.50% | 53,843.70 | 23.28 | 1,563.70 | 35.05 | |
412.20 | 1.05 | 0.26% | 64,22,810 | 5.60 | 1,35,684 | 3.75% | 1,07,203.50 | 18.66 | 419.92 | 56.75 | |
11,819.00 | -177.00 | -1.48% | 1,19,815 | 18.91 | 1,33,508 | -6.92% | 831.40 | 10.31 | 12,437.84 | 27.24 | |
1,149.00 | 0.40 | 0.03% | 6,86,196 | 61.98 | 1,17,510 | -1.28% | 14,680.40 | 19.35 | 1,203.68 | 31.65 | |
177.36 | 2.80 | 1.60% | 76,95,671 | 11.97 | 1,14,775 | 3.10% | 1,43,171.10 | 14.91 | 183.80 | 44.80 | |
1,113.00 | -26.80 | -2.35% | 16,65,979 | 37.50 | 1,13,804 | -2.46% | 14,169.80 | 24.89 | 1,253.54 | 34.98 | |