Akash
by @akashe88938ac
0
Modify
NSE
Previous EMA (200) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,315.00 | -11.50 | -0.87% | 98,84,450 | 18.75 | 17,79,520 | 0.61% | 10,86,181.00 | 18.67 | 1,405.31 | 50.91 | |
| 777.50 | -8.90 | -1.13% | 2,29,81,498 | 15.28 | 11,96,727 | 0.02% | 3,48,615.00 | 44.05 | 883.69 | 56.90 | |
| 1,907.40 | -9.20 | -0.48% | 33,69,869 | 34.53 | 11,62,199 | 3.60% | 2,10,973.00 | 27.80 | 1,922.59 | 64.51 | |
| 2,071.90 | -55.90 | -2.63% | 50,34,156 | 15.56 | 7,49,632 | -4.17% | 2,71,423.00 | 9.66 | 2,762.26 | 36.78 | |
| 2,166.80 | 3.90 | 0.18% | 4,83,967 | 34.09 | 5,09,109 | 0.50% | 65,219.00 | 10.10 | 2,316.30 | 50.56 | |
| 13,463.00 | 42.00 | 0.31% | 2,73,556 | 28.73 | 4,23,280 | -2.48% | 1,74,382.00 | 14.12 | 14,166.25 | 53.76 | |
| 1,037.70 | -27.70 | -2.60% | 1,45,91,810 | 14.66 | 4,20,828 | -8.56% | 1,82,972.00 | 28.45 | 1,380.04 | 34.98 | |
| 401.75 | -0.40 | -0.10% | 74,01,243 | 20.74 | 3,99,599 | -0.99% | 69,781.20 | 26.40 | 402.79 | 61.44 | |
| 3,051.40 | -12.00 | -0.39% | 19,51,190 | 20.50 | 3,79,450 | -2.64% | 1,97,793.00 | 36.22 | 3,309.61 | 48.06 | |
| 290.50 | -0.75 | -0.26% | 71,45,038 | 17.36 | 3,63,974 | 0.90% | 78,213.30 | 34.83 | 347.62 | 49.31 | |
| 11,310.00 | -92.00 | -0.81% | 1,81,904 | 41.03 | 3,33,282 | -1.36% | 88,511.50 | 14.11 | 11,871.51 | 52.27 | |
| 245.10 | -0.35 | -0.14% | 50,87,942 | 6.20 | 3,08,343 | 0.60% | 6,62,247.00 | 7.97 | 259.98 | 28.64 | |
| 1,115.00 | -15.50 | -1.37% | 20,98,529 | 18.42 | 3,02,574 | -0.38% | 1,30,144.00 | 15.51 | 1,411.51 | 41.04 | |
| 1,777.00 | -5.20 | -0.29% | 6,10,781 | 14.51 | 2,84,418 | 1.53% | 1,49,298.00 | 7.24 | 1,903.66 | 55.93 | |
| 292.90 | 3.15 | 1.09% | 80,72,111 | 16.92 | 2,72,415 | 2.52% | 46,732.90 | 25.03 | 290.00 | 46.74 | |
| 260.25 | -3.40 | -1.29% | 1,33,04,276 | 693.95 | 2,51,150 | 3.27% | 54,364.00 | 32.61 | 274.30 | 61.42 | |
| 144.13 | -0.25 | -0.17% | 92,36,458 | 4.67 | 2,03,529 | -0.25% | 7,84,415.00 | 9.85 | 150.11 | 55.22 | |
| 175.08 | -5.10 | -2.83% | 1,83,48,573 | 14.26 | 1,83,626 | -3.47% | 92,624.00 | 10.79 | 224.14 | 35.71 | |
| 1,792.50 | -13.00 | -0.72% | 5,47,053 | 73.34 | 1,79,791 | 1.88% | 99,955.90 | 21.51 | 1,885.22 | 50.61 | |
| 1,973.20 | -15.70 | -0.79% | 3,39,817 | 29.75 | 1,60,331 | -2.80% | 69,391.20 | 5.42 | 2,109.26 | 61.25 | |
| 615.85 | -11.75 | -1.87% | 30,23,589 | 35.17 | 1,52,442 | 0.23% | 8,194.02 | 13.54 | 666.30 | 60.89 | |
| 239.16 | -4.22 | -1.73% | 84,81,792 | 103.14 | 1,51,942 | -0.15% | 3,513.26 | 11.61 | 272.31 | 56.02 | |
| 1,416.40 | -18.80 | -1.31% | 15,70,632 | 29.27 | 1,38,776 | -0.65% | 56,815.40 | 18.59 | 1,493.96 | 47.04 | |
| 308.85 | 0.25 | 0.08% | 48,21,925 | 5.18 | 1,33,995 | -0.56% | 4,55,228.00 | 19.58 | 326.17 | 55.24 | |
| 357.00 | -4.50 | -1.24% | 1,33,37,982 | 1.61 | 1,31,470 | -9.94% | 3,41,547.00 | 17.29 | 376.41 | 43.57 | |