Akash
NSE
Previous EMA (200) Close Price
Customize
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,035.30 | -22.30 | -0.73% | 22,41,536 | 22.26 | 10,98,198 | -1.23% | 2,59,286.00 | 10.33 | 3,446.88 | 50.86 | |
| 1,362.40 | -8.00 | -0.58% | 93,24,401 | 17.19 | 9,73,186 | -0.10% | 2,94,586.90 | 45.56 | 1,363.78 | 42.44 | |
| 1,493.80 | -16.60 | -1.10% | 56,08,867 | 22.29 | 6,20,583 | -2.27% | 1,66,590.00 | 30.08 | 1,614.52 | 50.80 | |
| 418.75 | -2.85 | -0.68% | 1,29,38,674 | 15.00 | 5,28,124 | 0.67% | 77,853.00 | 37.39 | 419.91 | 61.48 | |
| 1,549.80 | -7.50 | -0.48% | 21,83,395 | 24.88 | 4,20,564 | 1.70% | 1,19,540.00 | 16.64 | 1,603.89 | 65.34 | |
| 291.50 | -3.85 | -1.30% | 1,03,29,750 | 17.83 | 2,71,113 | 0.64% | 47,459.40 | 25.67 | 293.26 | 54.24 | |
| 241.92 | -0.36 | -0.15% | 83,44,622 | 18.74 | 2,53,621 | -0.97% | 92,911.80 | 10.81 | 263.55 | 44.78 | |
| 387.70 | 5.70 | 1.49% | 1,51,54,040 | 7.58 | 2,38,929 | -1.26% | 1,52,839.00 | 7.96 | 390.45 | 49.21 | |
| 4,744.50 | -36.10 | -0.76% | 3,46,569 | 108.38 | 1,68,661 | -0.81% | 17,353.20 | 16.82 | 5,489.43 | 43.05 | |
| 485.25 | -10.20 | -2.06% | 1,60,27,919 | 55.92 | 1,64,110 | 4.23% | 17,481.00 | 21.93 | 508.59 | 61.85 | |
| 123.95 | -1.14 | -0.91% | 59,22,925 | 23.93 | 1,61,984 | -0.93% | 27,156.50 | 0.97 | 131.97 | 46.69 | |
| 412.45 | 1.10 | 0.27% | 87,83,965 | 7.05 | 1,51,886 | 1.63% | 4,46,861.00 | 17.13 | 424.11 | 52.79 | |
| 1,486.40 | -20.90 | -1.39% | 8,13,850 | 69.61 | 1,51,273 | -2.02% | 13,387.50 | 0.00 | 1,496.37 | 43.34 | |
| 1,433.80 | -18.40 | -1.27% | 17,97,868 | 31.91 | 1,40,450 | -2.02% | 53,843.70 | 20.60 | 1,548.11 | 42.52 | |
| 405.05 | -3.75 | -0.92% | 53,11,440 | 4.18 | 1,33,671 | 2.13% | 1,07,203.50 | 18.84 | 415.60 | 53.19 | |
| 1,171.40 | -7.80 | -0.66% | 8,70,241 | 39.68 | 1,16,959 | -0.33% | 14,169.80 | 24.11 | 1,245.62 | 49.32 | |
| 1,113.10 | 6.30 | 0.57% | 15,87,968 | 61.06 | 1,13,878 | -1.70% | 14,680.40 | 18.24 | 1,182.11 | 35.11 | |
| 5,279.00 | -10.00 | -0.19% | 1,21,312 | 62.45 | 1,11,866 | 1.88% | 12,541.70 | 8.29 | 5,708.13 | 55.99 | |
| 749.65 | 2.90 | 0.39% | 9,13,961 | 50.45 | 1,06,708 | 1.64% | 8,565.00 | 26.14 | 766.65 | 54.95 | |
| 28,740.00 | -470.00 | -1.61% | 22,402 | 61.20 | 1,03,696 | -0.79% | 19,872.10 | 10.33 | 28,919.30 | 41.58 | |
| 1,394.60 | 7.20 | 0.52% | 9,58,881 | 66.64 | 1,01,436 | 3.21% | 12,405.00 | 14.38 | 1,407.35 | 64.86 | |
| 2,446.60 | 2.90 | 0.12% | 2,80,365 | 52.75 | 1,00,985 | -0.18% | 12,744.20 | 12.84 | 2,509.82 | 45.57 | |
| 1,202.20 | -48.70 | -3.89% | 88,83,497 | 18.22 | 1,00,337 | -6.03% | 33,741.20 | 35.52 | 1,251.02 | 34.59 | |
| 378.30 | -7.25 | -1.88% | 94,80,446 | 5.89 | 99,615 | 0.91% | 56,434.00 | 17.97 | 414.85 | 52.46 | |
| 15,644.00 | 132.00 | 0.85% | 2,11,837 | 55.03 | 94,668 | 0.21% | 38,880.30 | 20.69 | 16,106.11 | 35.49 | |