Akash
NSE
Previous EMA (200) Close Price
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | RSI (14) | |
---|---|---|---|---|---|---|---|---|---|---|---|
3,054.00 | -48.60 | -1.57% | 15,93,791 | 22.42 | 11,04,964 | 1.42% | 2,59,286.00 | 11.47 | 3,666.76 | 41.02 | |
1,487.50 | -8.90 | -0.59% | 55,43,397 | 22.67 | 6,17,948 | 3.60% | 1,66,590.00 | 31.92 | 1,685.31 | 48.50 | |
889.10 | -6.50 | -0.73% | 7,55,980 | 11.55 | 5,62,356 | -0.12% | 8,98,311.90 | 0.11 | 900.01 | 43.21 | |
398.30 | -7.25 | -1.79% | 1,30,87,624 | 24.99 | 4,98,437 | -1.97% | 77,853.00 | 37.98 | 431.21 | 29.96 | |
1,466.30 | -27.20 | -1.82% | 28,02,805 | 23.44 | 3,97,905 | -1.26% | 1,19,540.00 | 18.56 | 1,673.96 | 36.00 | |
1,641.80 | 1.60 | 0.10% | 20,98,310 | 34.36 | 3,93,923 | 0.56% | 54,729.00 | 17.26 | 1,732.80 | 47.84 | |
1,070.90 | -8.00 | -0.74% | 38,53,718 | 11.92 | 3,32,094 | -1.08% | 1,55,916.90 | 43.81 | 1,126.50 | 38.29 | |
337.00 | -1.80 | -0.53% | 85,34,844 | 13.64 | 3,26,778 | 0.28% | 1,90,862.50 | 16.09 | 351.62 | 49.93 | |
236.29 | -2.00 | -0.84% | 54,23,818 | 8.23 | 2,97,259 | -0.79% | 6,24,458.90 | 7.09 | 252.10 | 42.66 | |
2,324.90 | -52.30 | -2.20% | 5,84,211 | 77.49 | 2,68,336 | -0.37% | 1,00,365.10 | 11.54 | 2,533.66 | 41.65 | |
283.35 | -0.65 | -0.23% | 68,24,793 | 17.08 | 2,63,533 | -2.41% | 47,459.40 | 26.51 | 301.44 | 36.94 | |
248.64 | -1.27 | -0.51% | 1,35,72,686 | 19.36 | 2,60,628 | 1.40% | 92,911.80 | 10.91 | 268.43 | 48.34 | |
680.30 | -5.10 | -0.74% | 64,29,718 | 11.58 | 2,50,450 | 0.64% | 4,46,861.00 | 17.18 | 742.01 | 52.79 | |
8,679.50 | -5.00 | -0.06% | 3,69,875 | 31.91 | 2,42,382 | 1.06% | 52,469.00 | 10.30 | 8,876.08 | 62.72 | |
374.45 | -3.70 | -0.98% | 46,99,261 | 6.96 | 2,30,763 | -3.44% | 1,52,839.00 | 8.16 | 405.52 | 38.83 | |
1,162.90 | -16.50 | -1.40% | 9,21,658 | 75.40 | 2,24,244 | 1.64% | 20,260.40 | 10.02 | 1,167.45 | 53.09 | |
139.95 | -1.49 | -1.05% | 58,74,783 | 12.97 | 1,97,627 | -0.26% | 7,61,619.50 | 7.48 | 143.51 | 39.06 | |
5,418.00 | -34.50 | -0.63% | 4,43,698 | 121.54 | 1,92,603 | -1.83% | 17,353.20 | 18.39 | 5,956.66 | 51.59 | |
762.55 | -10.65 | -1.38% | 13,02,086 | 44.62 | 1,88,755 | -0.83% | 8,995.90 | 15.97 | 787.92 | 40.93 | |
424.90 | -5.95 | -1.38% | 8,26,451 | 17.43 | 1,79,534 | -0.52% | 35,066.00 | 1.36 | 457.58 | 44.49 | |
516.60 | -0.65 | -0.13% | 54,60,288 | 61.35 | 1,74,710 | 3.36% | 20,128.90 | 21.85 | 533.89 | 60.28 | |
444.25 | -2.65 | -0.59% | 1,67,17,742 | 13.16 | 1,73,719 | 1.38% | 1,56,643.00 | 10.60 | 448.31 | 52.25 | |
124.98 | -0.46 | -0.37% | 49,42,149 | 24.51 | 1,63,330 | 0.17% | 27,156.50 | 0.93 | 138.94 | 37.98 | |
5,224.50 | -10.50 | -0.20% | 94,919 | 32.82 | 1,54,828 | 2.65% | 38,997.80 | 6.62 | 5,424.63 | 57.14 | |
957.20 | -9.40 | -0.97% | 9,46,994 | 79.77 | 1,51,624 | 1.65% | 12,422.00 | 11.58 | 1,137.66 | 46.85 | |