Akash
by @akashe88938ac
0
Modify
Previous EMA (200) Close Price
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Previous EMA (200) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,371.40 | 12.60 | 0.93% | 66,30,481 | 19.21 | 18,55,843 | -4.62% | 10,57,220.00 | 18.67 | 43.50 | 1,423.80 | 1,365.20 | |
| 769.45 | 19.85 | 2.65% | 2,39,43,574 | 14.57 | 11,84,336 | -3.40% | 3,48,615.00 | 44.05 | 37.36 | 907.24 | 751.00 | |
| 1,847.20 | 58.00 | 3.24% | 1,14,26,668 | 29.40 | 11,25,518 | 0.74% | 1,74,558.90 | 27.80 | 43.22 | 1,921.06 | 1,820.00 | |
| 982.50 | 12.40 | 1.28% | 98,43,639 | 10.34 | 9,06,908 | -10.36% | 5,14,933.00 | 11.41 | 31.36 | 971.54 | 973.50 | |
| 1,253.00 | 17.40 | 1.41% | 80,13,833 | 15.29 | 8,97,010 | -2.07% | 1,95,218.00 | 34.49 | 37.42 | 1,361.78 | 1,239.10 | |
| 2,215.40 | -57.40 | -2.53% | 32,91,417 | 16.63 | 8,01,551 | -9.03% | 2,71,423.00 | 9.66 | 29.15 | 2,899.95 | 2,265.00 | |
| 905.50 | 9.35 | 1.04% | 34,79,244 | 28.86 | 5,63,446 | -7.67% | 81,482.80 | 21.33 | 42.81 | 944.09 | 902.90 | |
| 2,259.20 | -8.10 | -0.36% | 3,90,751 | 35.38 | 5,30,820 | -2.50% | 63,763.00 | 10.10 | 51.16 | 2,331.30 | 2,268.00 | |
| 1,091.90 | -31.20 | -2.78% | 72,21,983 | 15.46 | 4,42,808 | -6.45% | 1,82,972.00 | 28.45 | 30.71 | 1,429.75 | 1,119.80 | |
| 13,080.00 | -23.00 | -0.18% | 1,61,930 | 28.07 | 4,11,239 | -4.68% | 1,74,382.00 | 14.12 | 44.63 | 14,122.17 | 13,234.00 | |
| 3,148.60 | 36.80 | 1.18% | 12,04,342 | 20.77 | 3,91,537 | -4.61% | 1,97,793.00 | 36.22 | 45.42 | 3,322.20 | 3,137.00 | |
| 308.60 | 4.15 | 1.36% | 57,40,583 | 10.78 | 3,86,652 | -0.68% | 77,853.00 | 34.83 | 47.85 | 360.36 | 305.00 | |
| 384.50 | 6.85 | 1.81% | 50,18,846 | 19.49 | 3,82,441 | 2.10% | 69,781.20 | 26.40 | 49.93 | 403.74 | 378.00 | |
| 11,746.00 | 173.00 | 1.49% | 1,02,378 | 41.64 | 3,46,130 | -2.87% | 88,511.50 | 14.11 | 45.57 | 11,917.03 | 11,600.00 | |
| 1,103.70 | -39.50 | -3.46% | 32,51,068 | 18.63 | 2,99,507 | -7.18% | 1,30,144.00 | 15.51 | 25.28 | 1,480.40 | 1,139.00 | |
| 1,732.10 | 3.20 | 0.19% | 3,64,778 | 14.07 | 2,77,231 | -5.66% | 1,49,298.00 | 7.24 | 40.44 | 1,933.18 | 1,735.10 | |
| 243.85 | 6.03 | 2.54% | 1,66,54,271 | 626.05 | 2,35,324 | -4.76% | 54,364.00 | 32.61 | 40.86 | 272.15 | 239.49 | |
| 187.32 | -0.48 | -0.26% | 99,82,579 | 14.86 | 1,96,464 | -5.93% | 92,624.00 | 10.79 | 31.35 | 229.69 | 188.25 | |
| 1,857.80 | 20.30 | 1.10% | 3,91,706 | 74.61 | 1,86,340 | -0.06% | 99,955.90 | 21.51 | 44.94 | 1,895.83 | 1,831.00 | |
| 4,294.90 | 39.10 | 0.92% | 3,20,655 | 51.26 | 1,66,046 | -4.98% | 84,098.20 | 21.64 | 43.52 | 5,066.24 | 4,261.90 | |
| 232.85 | 1.40 | 0.60% | 1,00,96,318 | 98.14 | 1,47,933 | -7.76% | 3,513.26 | 12.31 | 40.23 | 276.59 | 233.00 | |
| 4,158.00 | 73.50 | 1.80% | 3,91,699 | 84.34 | 1,47,812 | -3.07% | 20,074.20 | 15.59 | 49.78 | 4,486.00 | 4,099.20 | |
| 611.65 | 8.85 | 1.47% | 15,69,955 | 68.02 | 1,31,971 | 0.87% | 77,760.50 | 22.52 | 46.75 | 704.38 | 603.85 | |
| 1,329.10 | -45.90 | -3.34% | 9,40,004 | 28.04 | 1,30,223 | -9.38% | 56,815.40 | 18.59 | 39.61 | 1,496.96 | 1,370.00 | |
| 337.60 | 0.75 | 0.22% | 43,86,683 | 1.45 | 1,24,325 | -5.74% | 4,45,939.00 | 17.29 | 44.85 | 374.54 | 340.05 | |