Akash
by @akashe88938ac
0
Modify
Previous EMA (200) Close Price
Nifty 50
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Previous EMA (200) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.50 | -17.00 | -1.28% | 1,53,99,134 | 18.75 | 17,72,077 | 0.19% | 10,86,181.00 | 18.67 | 50.91 | 1,405.31 | 1,328.90 | |
| 774.65 | -11.75 | -1.49% | 2,82,88,006 | 15.28 | 11,92,340 | -0.35% | 3,48,615.00 | 44.05 | 56.90 | 883.69 | 783.05 | |
| 1,901.60 | -15.00 | -0.78% | 51,55,908 | 34.53 | 11,58,665 | 3.28% | 2,10,973.00 | 27.80 | 64.51 | 1,922.59 | 1,907.60 | |
| 1,338.30 | -14.10 | -1.04% | 1,18,84,629 | 16.73 | 9,58,075 | 0.81% | 1,95,218.00 | 34.49 | 67.02 | 1,346.80 | 1,358.00 | |
| 2,059.60 | -68.20 | -3.21% | 63,91,842 | 15.56 | 7,45,181 | -4.74% | 2,71,423.00 | 9.66 | 36.78 | 2,762.26 | 2,111.00 | |
| 2,160.10 | -2.80 | -0.13% | 7,10,072 | 34.09 | 5,07,535 | 0.19% | 65,219.00 | 10.10 | 50.56 | 2,316.30 | 2,160.10 | |
| 13,451.00 | 30.00 | 0.22% | 3,98,557 | 28.73 | 4,22,903 | -2.56% | 1,74,382.00 | 14.12 | 53.76 | 14,166.25 | 13,420.00 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,19,949 | 14.66 | 4,17,421 | -9.30% | 1,82,972.00 | 28.45 | 34.98 | 1,380.04 | 1,053.80 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,797 | 20.74 | 3,99,499 | -1.01% | 69,781.20 | 26.40 | 61.44 | 402.79 | 398.00 | |
| 3,037.30 | -26.10 | -0.85% | 28,28,360 | 20.50 | 3,77,697 | -3.09% | 1,97,793.00 | 36.22 | 48.06 | 3,309.61 | 3,063.40 | |
| 290.00 | -1.25 | -0.43% | 94,10,041 | 17.36 | 3,63,348 | 0.73% | 78,213.30 | 34.83 | 49.31 | 347.62 | 291.25 | |
| 11,307.00 | -95.00 | -0.83% | 3,24,595 | 41.03 | 3,33,194 | -1.39% | 88,511.50 | 14.11 | 52.27 | 11,871.51 | 11,358.00 | |
| 244.35 | -1.10 | -0.45% | 74,00,122 | 6.20 | 3,07,399 | 0.29% | 6,62,247.00 | 7.97 | 28.64 | 259.98 | 245.40 | |
| 1,109.50 | -21.00 | -1.86% | 32,35,422 | 18.42 | 3,01,081 | -0.88% | 1,30,144.00 | 15.51 | 41.04 | 1,411.51 | 1,121.60 | |
| 1,765.00 | -17.20 | -0.97% | 8,85,910 | 14.51 | 2,82,497 | 0.85% | 1,49,298.00 | 7.24 | 55.93 | 1,903.66 | 1,794.00 | |
| 258.95 | -4.70 | -1.78% | 1,66,43,560 | 693.95 | 2,49,896 | 2.76% | 54,364.00 | 32.61 | 61.42 | 274.30 | 263.00 | |
| 4,961.40 | -59.70 | -1.19% | 5,84,385 | -81.03 | 1,91,814 | 1.66% | 84,961.90 | 21.64 | 70.68 | 5,018.60 | 5,040.00 | |
| 174.49 | -5.69 | -3.16% | 2,39,45,390 | 14.26 | 1,83,007 | -3.80% | 92,624.00 | 10.79 | 35.71 | 224.14 | 179.50 | |
| 1,786.20 | -19.30 | -1.07% | 9,61,452 | 73.34 | 1,79,159 | 1.52% | 99,955.90 | 21.51 | 50.61 | 1,885.22 | 1,805.50 | |
| 237.81 | -5.57 | -2.29% | 1,11,74,234 | 103.14 | 1,51,084 | -0.71% | 3,513.26 | 11.61 | 56.02 | 272.31 | 244.00 | |
| 1,415.60 | -19.60 | -1.37% | 24,02,205 | 29.27 | 1,38,698 | -0.70% | 56,815.40 | 18.59 | 47.04 | 1,493.96 | 1,427.20 | |
| 354.55 | -6.95 | -1.92% | 1,62,56,248 | 1.61 | 1,30,567 | -10.56% | 3,41,547.00 | 17.29 | 43.57 | 376.41 | 361.50 | |
| 597.45 | 0.30 | 0.05% | 33,00,867 | 68.01 | 1,28,907 | 2.80% | 77,760.50 | 22.52 | 55.45 | 684.44 | 598.90 | |
| 1,103.80 | -9.10 | -0.82% | 14,16,078 | 71.25 | 1,09,227 | 0.31% | 20,455.20 | 20.79 | 41.06 | 1,136.13 | 1,118.00 | |
| 1,078.05 | -17.00 | -1.55% | 27,68,010 | 73.82 | 1,04,909 | 4.78% | 8,373.45 | 45.39 | 70.37 | 1,080.10 | 1,081.55 | |