Akash
by @akashe88938ac
0
Modify
Previous EMA (200) Close Price
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Previous EMA (200) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,307.80 | 14.90 | 1.15% | 86,24,996 | 19.87 | 17,69,785 | 2.80% | 10,86,181.00 | 17.20 | 53.25 | 1,380.62 | 1,295.00 | |
| 748.15 | -5.80 | -0.77% | 2,55,22,483 | 14.12 | 11,52,212 | 0.12% | 4,95,462.80 | 41.83 | 39.18 | 867.87 | 753.95 | |
| 2,365.60 | -66.20 | -2.72% | 43,43,683 | 17.58 | 8,55,895 | 5.47% | 2,71,423.00 | 9.06 | 61.77 | 2,631.66 | 2,385.00 | |
| 2,101.30 | -6.60 | -0.31% | 17,59,019 | 33.08 | 4,93,720 | -2.80% | 65,219.00 | 9.50 | 45.13 | 2,285.88 | 2,119.60 | |
| 1,130.10 | -25.00 | -2.16% | 1,43,67,075 | 15.47 | 4,58,510 | 7.90% | 1,82,972.00 | 27.09 | 57.01 | 1,314.59 | 1,118.90 | |
| 14,234.00 | 46.00 | 0.32% | 5,35,417 | 30.39 | 4,47,521 | 6.20% | 1,74,382.00 | 12.82 | 61.67 | 14,350.69 | 14,250.00 | |
| 390.30 | 0.90 | 0.23% | 70,14,637 | 19.07 | 3,88,212 | 1.81% | 1,11,168.30 | 25.21 | 53.75 | 399.63 | 390.20 | |
| 1,229.50 | 0.60 | 0.05% | 74,87,936 | 13.68 | 3,82,424 | 0.53% | 1,62,211.90 | 43.00 | 34.19 | 1,259.93 | 1,226.20 | |
| 1,346.90 | -5.80 | -0.43% | 33,69,019 | 21.06 | 3,65,504 | 8.21% | 1,31,674.00 | 14.90 | 73.83 | 1,365.17 | 1,317.70 | |
| 281.00 | -4.05 | -1.42% | 1,68,33,813 | 17.01 | 3,52,078 | -0.11% | 81,294.30 | 34.23 | 43.29 | 333.66 | 285.55 | |
| 347.25 | 2.40 | 0.70% | 85,19,119 | 11.79 | 3,36,717 | -0.39% | 1,87,385.00 | 16.30 | 45.20 | 353.61 | 344.10 | |
| 242.53 | 0.94 | 0.39% | 1,00,70,729 | 6.10 | 3,05,110 | -3.90% | 6,62,247.00 | 8.01 | 43.53 | 253.65 | 241.58 | |
| 387.85 | 2.95 | 0.77% | 1,71,14,563 | 45.76 | 2,83,510 | -4.32% | 27,610.10 | 18.02 | 33.46 | 413.12 | 385.00 | |
| 284.25 | -1.45 | -0.51% | 78,04,310 | 16.68 | 2,64,370 | -1.92% | 46,732.90 | 24.33 | 46.11 | 286.30 | 286.30 | |
| 414.15 | 2.45 | 0.60% | 59,38,134 | 8.25 | 2,55,229 | -3.02% | 1,68,400.00 | 10.37 | 32.94 | 422.97 | 413.00 | |
| 183.65 | -2.68 | -1.44% | 1,87,62,810 | 13.90 | 1,81,890 | 5.05% | 96,497.70 | 11.14 | 58.15 | 213.34 | 184.85 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 9.99% | 3,513.26 | 11.27 | 65.93 | 265.58 | 247.50 | |
| 339.75 | 5.55 | 1.66% | 85,27,463 | 1.49 | 1,25,124 | 4.76% | 3,41,547.00 | 17.11 | 50.54 | 366.52 | 335.55 | |
| 548.50 | 3.10 | 0.57% | 1,14,38,476 | 59.99 | 1,18,364 | -0.44% | 1,00,355.40 | 19.27 | 40.58 | 661.29 | 548.70 | |
| 1,083.10 | -11.10 | -1.01% | 14,79,617 | 65.96 | 1,07,188 | -2.22% | 20,455.20 | 20.08 | 44.40 | 1,126.95 | 1,098.90 | |
| 1,148.10 | 3.30 | 0.29% | 10,85,841 | 30.00 | 95,828 | -1.56% | 35,058.60 | 32.07 | 28.48 | 1,262.63 | 1,152.00 | |