Akash
by @akashe88938ac
0
Modify
Previous EMA (200) Close Price
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Previous EMA (200) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,315.50 | -11.00 | -0.83% | 99,02,013 | 18.75 | 17,80,197 | 0.65% | 10,86,181.00 | 18.67 | 50.91 | 1,405.31 | 1,328.90 | |
| 777.55 | -8.85 | -1.13% | 2,30,12,644 | 15.28 | 11,96,804 | 0.03% | 3,48,615.00 | 44.05 | 56.90 | 883.69 | 783.05 | |
| 1,907.50 | -9.10 | -0.47% | 33,81,087 | 34.53 | 11,62,260 | 3.60% | 2,10,973.00 | 27.80 | 64.51 | 1,922.59 | 1,907.60 | |
| 2,071.80 | -56.00 | -2.63% | 50,47,932 | 15.56 | 7,49,595 | -4.17% | 2,71,423.00 | 9.66 | 36.78 | 2,762.26 | 2,111.00 | |
| 2,166.60 | 3.70 | 0.17% | 4,84,525 | 34.09 | 5,09,062 | 0.49% | 65,219.00 | 10.10 | 50.56 | 2,316.30 | 2,160.10 | |
| 13,459.00 | 38.00 | 0.28% | 2,74,843 | 28.73 | 4,23,154 | -2.51% | 1,74,382.00 | 14.12 | 53.76 | 14,166.25 | 13,420.00 | |
| 1,037.70 | -27.70 | -2.60% | 1,46,17,504 | 14.66 | 4,20,828 | -8.56% | 1,82,972.00 | 28.45 | 34.98 | 1,380.04 | 1,053.80 | |
| 401.85 | -0.30 | -0.07% | 74,26,340 | 20.74 | 3,99,698 | -0.96% | 69,781.20 | 26.40 | 61.44 | 402.79 | 398.00 | |
| 3,051.30 | -12.10 | -0.39% | 19,54,070 | 20.50 | 3,79,438 | -2.65% | 1,97,793.00 | 36.22 | 48.06 | 3,309.61 | 3,063.40 | |
| 290.45 | -0.80 | -0.27% | 71,50,292 | 17.36 | 3,63,911 | 0.89% | 78,213.30 | 34.83 | 49.31 | 347.62 | 291.25 | |
| 11,300.00 | -102.00 | -0.89% | 1,82,166 | 41.03 | 3,32,987 | -1.45% | 88,511.50 | 14.11 | 52.27 | 11,871.51 | 11,358.00 | |
| 245.05 | -0.40 | -0.16% | 50,95,647 | 6.20 | 3,08,280 | 0.57% | 6,62,247.00 | 7.97 | 28.64 | 259.98 | 245.40 | |
| 1,115.30 | -15.20 | -1.34% | 21,03,694 | 18.42 | 3,02,655 | -0.36% | 1,30,144.00 | 15.51 | 41.04 | 1,411.51 | 1,121.60 | |
| 1,777.00 | -5.20 | -0.29% | 6,19,841 | 14.51 | 2,84,418 | 1.53% | 1,49,298.00 | 7.24 | 55.93 | 1,903.66 | 1,794.00 | |
| 292.80 | 3.05 | 1.05% | 80,87,387 | 16.92 | 2,72,322 | 2.49% | 46,732.90 | 25.03 | 46.74 | 290.00 | 290.45 | |
| 259.85 | -3.80 | -1.44% | 1,33,73,132 | 693.95 | 2,50,764 | 3.12% | 54,364.00 | 32.61 | 61.42 | 274.30 | 263.00 | |
| 175.10 | -5.08 | -2.82% | 1,84,06,755 | 14.26 | 1,83,647 | -3.46% | 92,624.00 | 10.79 | 35.71 | 224.14 | 179.50 | |
| 1,792.40 | -13.10 | -0.73% | 5,49,450 | 73.34 | 1,79,781 | 1.87% | 99,955.90 | 21.51 | 50.61 | 1,885.22 | 1,805.50 | |
| 239.00 | -4.38 | -1.80% | 85,16,409 | 103.14 | 1,51,840 | -0.22% | 3,513.26 | 11.61 | 56.02 | 272.31 | 244.00 | |
| 1,416.90 | -18.30 | -1.28% | 15,73,515 | 29.27 | 1,38,825 | -0.61% | 56,815.40 | 18.59 | 47.04 | 1,493.96 | 1,427.20 | |
| 356.60 | -4.90 | -1.36% | 1,34,15,571 | 1.61 | 1,31,322 | -10.04% | 3,41,547.00 | 17.29 | 43.57 | 376.41 | 361.50 | |
| 600.50 | 3.35 | 0.56% | 23,22,723 | 68.01 | 1,29,565 | 3.32% | 77,760.50 | 22.52 | 55.45 | 684.44 | 598.90 | |
| 1,438.60 | 22.90 | 1.62% | 44,90,898 | 29.61 | 1,16,207 | 4.15% | 29,044.60 | 22.56 | 60.96 | 1,420.12 | 1,422.80 | |
| 1,104.50 | -8.40 | -0.75% | 10,65,618 | 71.25 | 1,09,297 | 0.37% | 20,455.20 | 20.79 | 41.06 | 1,136.13 | 1,118.00 | |