Akash
by @akashe88938ac
0
Modify
Previous EMA (200) Close Price
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Previous EMA (200) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,184.50 | -24.50 | -2.03% | 7,61,649 | 18.53 | 16,02,929 | 0.84% | 10,86,181.00 | 17.20 | 48.46 | 1,346.10 | 1,206.20 | |
| 1,894.20 | 2.50 | 0.13% | 5,17,756 | 32.44 | 11,82,076 | 5.55% | 2,13,790.10 | 25.45 | 58.77 | 1,912.95 | 1,901.00 | |
| 694.40 | -12.55 | -1.78% | 15,20,138 | 13.01 | 10,70,536 | -2.29% | 4,95,462.80 | 39.40 | 45.95 | 810.34 | 701.45 | |
| 966.55 | 3.55 | 0.37% | 4,33,608 | 9.92 | 8,92,200 | 1.22% | 7,12,643.50 | 11.07 | 45.42 | 1,016.94 | 959.55 | |
| 942.00 | 16.00 | 1.73% | 3,46,210 | 26.10 | 5,86,485 | -1.57% | 81,989.50 | 19.79 | 35.76 | 994.09 | 907.45 | |
| 3,650.50 | 14.50 | 0.40% | 98,170 | 25.45 | 5,02,270 | 0.23% | 2,91,635.10 | 19.21 | 38.72 | 3,933.63 | 3,620.00 | |
| 1,154.00 | -14.00 | -1.20% | 8,15,823 | 15.62 | 4,68,320 | 6.07% | 1,82,972.00 | 27.09 | 67.05 | 1,243.81 | 1,167.00 | |
| 1,829.90 | -20.30 | -1.10% | 63,876 | 28.95 | 4,29,952 | -3.46% | 65,219.00 | 9.50 | 41.10 | 2,143.55 | 1,841.00 | |
| 1,760.00 | 14.90 | 0.85% | 1,30,555 | 34.55 | 4,22,283 | 0.78% | 61,673.90 | 14.36 | 35.10 | 1,808.34 | 1,732.00 | |
| 4,350.00 | -30.90 | -0.71% | 38,107 | 67.51 | 3,86,187 | -2.12% | 88,136.00 | 16.37 | 31.82 | 4,430.73 | 4,350.00 | |
| 1,215.00 | 5.00 | 0.41% | 2,50,652 | 12.55 | 3,78,299 | -3.92% | 1,62,211.90 | 41.16 | 41.20 | 1,269.97 | 1,207.20 | |
| 2,851.20 | -37.80 | -1.31% | 87,639 | 17.71 | 3,54,555 | 2.06% | 2,02,084.30 | 33.35 | 43.50 | 3,262.04 | 2,850.00 | |
| 11,180.00 | -20.00 | -0.18% | 9,409 | 24.70 | 3,51,502 | 0.02% | 1,87,673.20 | 12.42 | 33.15 | 13,740.44 | 11,170.00 | |
| 2,550.00 | -44.50 | -1.72% | 17,579 | 46.75 | 3,45,125 | -6.34% | 1,02,943.20 | 10.66 | 34.35 | 2,627.16 | 2,578.00 | |
| 10,955.00 | 106.00 | 0.98% | 7,191 | 36.06 | 3,22,821 | 1.48% | 89,089.00 | 12.69 | 48.74 | 11,541.41 | 10,815.00 | |
| 257.60 | -4.40 | -1.68% | 5,11,236 | 16.25 | 3,22,786 | -1.49% | 81,294.30 | 33.22 | 47.91 | 305.48 | 260.00 | |
| 1,220.00 | -2.90 | -0.24% | 36,160 | 10.67 | 2,98,345 | 3.72% | 1,86,718.00 | 25.92 | 47.17 | 1,232.18 | 1,222.00 | |
| 303.90 | 0.90 | 0.30% | 2,66,916 | 10.36 | 2,94,682 | -3.12% | 1,89,798.60 | 15.79 | 29.73 | 345.27 | 301.50 | |
| 225.00 | -0.62 | -0.27% | 13,76,935 | 6.33 | 2,83,056 | -0.22% | 6,21,019.30 | 8.56 | 46.22 | 248.30 | 225.62 | |
| 10,165.00 | 93.00 | 0.92% | 4,347 | 23.91 | 2,79,338 | -0.83% | 65,087.20 | 8.87 | 36.40 | 10,276.85 | 10,020.00 | |
| 1,679.20 | -10.80 | -0.64% | 14,000 | 13.08 | 2,69,018 | -2.47% | 1,50,530.40 | 8.16 | 32.02 | 1,898.60 | 1,673.30 | |
| 364.50 | -6.70 | -1.80% | 2,50,394 | 44.19 | 2,66,441 | -4.67% | 28,176.10 | 16.98 | 36.74 | 410.35 | 369.55 | |
| 402.70 | -4.80 | -1.18% | 1,18,216 | 8.04 | 2,48,173 | -3.43% | 1,83,746.70 | 9.59 | 42.90 | 421.89 | 404.70 | |
| 248.90 | -3.25 | -1.29% | 3,61,816 | 14.74 | 2,31,492 | -0.02% | 47,684.40 | 24.03 | 42.00 | 276.58 | 249.00 | |
| 1,190.00 | -33.90 | -2.77% | 41,271 | 57.64 | 2,29,469 | -13.97% | 23,194.90 | 11.69 | 31.24 | 1,353.48 | 1,210.00 | |