Akash
by @akashe88938ac
0
Modify
NSE
Previous EMA (200) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,316.10 | 1.50 | 0.11% | 1,47,97,295 | 18.61 | 17,81,009 | -2.96% | 10,86,181.00 | 18.67 | 1,417.19 | |
| 751.80 | 3.55 | 0.47% | 2,73,10,567 | 14.55 | 11,57,169 | -3.48% | 3,48,615.00 | 44.05 | 893.91 | |
| 1,825.50 | 11.30 | 0.62% | 47,61,091 | 32.68 | 11,12,296 | -1.16% | 2,10,973.00 | 27.80 | 1,923.75 | |
| 964.50 | 7.85 | 0.82% | 2,34,03,200 | 10.20 | 8,90,293 | -0.41% | 7,16,471.00 | 11.41 | 966.11 | |
| 1,243.60 | 17.00 | 1.39% | 1,04,21,902 | 15.18 | 8,90,281 | -2.78% | 1,95,218.00 | 34.49 | 1,349.72 | |
| 2,245.50 | -201.40 | -8.23% | 1,27,31,275 | 17.91 | 8,12,442 | -1.35% | 2,71,423.00 | 9.66 | 2,833.73 | |
| 877.15 | -4.85 | -0.55% | 1,20,67,135 | 28.37 | 5,45,805 | -5.70% | 81,482.80 | 21.33 | 943.50 | |
| 402.60 | 1.90 | 0.47% | 31,72,678 | 8.82 | 5,09,289 | -5.81% | 5,37,604.00 | 0.31 | 426.28 | |
| 1,221.50 | -49.30 | -3.88% | 1,50,75,581 | 17.49 | 4,95,366 | 4.61% | 1,82,972.00 | 28.45 | 1,404.90 | |
| 2,088.00 | -5.70 | -0.27% | 10,67,175 | 32.68 | 4,90,595 | -5.49% | 63,763.00 | 10.10 | 2,324.62 | |
| 13,164.00 | 142.00 | 1.09% | 4,39,967 | 27.90 | 4,13,880 | -0.33% | 1,74,382.00 | 14.12 | 14,095.43 | |
| 382.35 | 3.30 | 0.87% | 1,05,36,608 | 19.54 | 3,80,303 | -1.62% | 69,781.20 | 26.40 | 402.11 | |
| 3,023.50 | 25.20 | 0.84% | 24,08,911 | 20.02 | 3,75,981 | -2.70% | 1,97,793.00 | 36.22 | 3,313.45 | |
| 277.90 | -5.35 | -1.89% | 2,40,11,646 | 16.89 | 3,48,187 | -7.87% | 78,213.30 | 34.83 | 354.68 | |
| 11,103.00 | -62.00 | -0.56% | 3,05,143 | 40.21 | 3,27,182 | -4.47% | 88,511.50 | 14.11 | 11,888.40 | |
| 1,180.30 | -63.20 | -5.08% | 39,09,673 | 20.27 | 3,20,294 | 1.58% | 1,30,144.00 | 15.51 | 1,446.85 | |
| 407.70 | -0.15 | -0.04% | 49,10,629 | 49.22 | 2,98,020 | -2.95% | 27,610.10 | 19.50 | 416.97 | |
| 4,276.00 | -2.50 | -0.06% | 8,53,578 | 31.38 | 2,85,968 | -3.43% | 33,088.80 | 10.20 | 4,444.24 | |
| 1,735.40 | -6.00 | -0.34% | 3,78,064 | 14.17 | 2,77,759 | -3.63% | 1,49,298.00 | 7.24 | 1,917.14 | |
| 4,158.30 | 101.30 | 2.50% | 7,07,929 | 89.10 | 2,70,594 | 1.33% | 68,820.70 | 9.00 | 4,181.07 | |
| 284.90 | 2.75 | 0.97% | 93,30,919 | 16.48 | 2,64,974 | -2.61% | 46,732.90 | 25.03 | 291.56 | |
| 248.15 | -2.60 | -1.04% | 1,95,39,318 | 660.00 | 2,39,473 | -0.81% | 54,364.00 | 32.61 | 273.12 | |
| 204.18 | -5.66 | -2.70% | 5,03,86,323 | 16.60 | 2,14,147 | 0.22% | 92,624.00 | 10.79 | 227.61 | |
| 137.55 | -1.28 | -0.92% | 1,01,62,014 | 4.49 | 1,94,238 | -3.39% | 7,84,415.00 | 9.85 | 150.23 | |
| 1,788.40 | -13.30 | -0.74% | 5,83,953 | 73.17 | 1,79,380 | -5.03% | 99,955.90 | 21.51 | 1,894.26 | |