Akash
by @akashe88938ac
0
Modify
NSE
Previous EMA (200) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.45 | 0.41 | 1.05% | 33,937 | - | - | -2.21% | - | - | 64.20 | |
| 72.40 | -9.40 | -11.49% | 3,000 | - | - | 0.56% | - | - | 72.00 | |
| 43.89 | 0.36 | 0.83% | 92,164 | - | - | -4.36% | - | - | 53.14 | |
| 790.15 | 4.30 | 0.55% | 30,064 | - | - | -0.63% | - | - | 929.03 | |
| 233.56 | 3.21 | 1.39% | 14,91,964 | - | - | -1.18% | - | - | 296.12 | |
| 76.99 | 0.42 | 0.55% | 22,449 | - | - | 0.67% | - | - | 82.24 | |
| 207.44 | -3.36 | -1.59% | 87,818 | - | - | 0.43% | - | - | 224.50 | |
| 494.20 | 20.30 | 4.28% | 25,200 | - | - | -1.01% | - | - | 569.02 | |
| 203.95 | 1.70 | 0.84% | 45,360 | - | - | -9.70% | - | - | 387.82 | |
| 243.65 | 22.15 | 10.00% | 9,600 | - | - | 5.57% | - | - | 403.96 | |
| 876.65 | 8.60 | 0.99% | 6,11,037 | - | - | -2.62% | - | - | 877.59 | |
| 59.76 | -1.03 | -1.69% | 29,073 | - | - | -3.38% | - | - | 74.13 | |
| 115.73 | -1.65 | -1.41% | 1,25,917 | - | - | -3.70% | - | - | 203.16 | |
| 112.85 | -5.94 | -5.00% | 4,40,169 | - | - | -11.89% | - | - | 120.99 | |
| 377.35 | -5.30 | -1.39% | 28,663 | - | - | -3.02% | - | - | 407.15 | |
| 64.57 | -0.49 | -0.75% | 47,431 | - | - | -4.78% | - | - | 88.66 | |
| 87.00 | -3.00 | -3.33% | 15,000 | - | - | -5.43% | - | - | 103.71 | |
| 32.95 | 0.35 | 1.07% | 25,500 | - | - | 17.68% | - | - | 57.30 | |
| 554.80 | -14.60 | -2.56% | 2,61,844 | - | - | -3.50% | - | - | 700.17 | |
| 209.30 | 4.12 | 2.01% | 19,619 | - | - | -5.81% | - | - | 256.48 | |
| 173.63 | -2.00 | -1.14% | 3,68,300 | - | - | -5.76% | - | - | 261.27 | |
| 172.28 | -1.83 | -1.05% | 69,703 | - | - | -2.96% | - | - | 204.77 | |
| 103.73 | 1.08 | 1.05% | 1,155 | - | - | 1.32% | - | - | 109.07 | |
| 5,172.50 | 65.50 | 1.28% | 90,233 | - | - | -1.30% | - | - | 5,547.45 | |
| 35.75 | -0.72 | -1.97% | 55,879 | - | - | -5.20% | - | - | 43.09 | |