Akash
by @akashe88938ac
0
Modify
NSE
Previous EMA (200) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.50 | -17.00 | -1.28% | 1,53,99,134 | 18.75 | 17,72,077 | 0.19% | 10,86,181.00 | 18.67 | 1,405.31 | |
| 774.65 | -11.75 | -1.49% | 2,82,88,006 | 15.28 | 11,92,340 | -0.35% | 3,48,615.00 | 44.05 | 883.69 | |
| 1,901.60 | -15.00 | -0.78% | 51,55,908 | 34.53 | 11,58,665 | 3.28% | 2,10,973.00 | 27.80 | 1,922.59 | |
| 2,059.60 | -68.20 | -3.21% | 63,91,842 | 15.56 | 7,45,181 | -4.74% | 2,71,423.00 | 9.66 | 2,762.26 | |
| 2,160.10 | -2.80 | -0.13% | 7,10,072 | 34.09 | 5,07,535 | 0.19% | 65,219.00 | 10.10 | 2,316.30 | |
| 13,451.00 | 30.00 | 0.22% | 3,98,557 | 28.73 | 4,22,903 | -2.56% | 1,74,382.00 | 14.12 | 14,166.25 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,19,949 | 14.66 | 4,17,421 | -9.30% | 1,82,972.00 | 28.45 | 1,380.04 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,797 | 20.74 | 3,99,499 | -1.01% | 69,781.20 | 26.40 | 402.79 | |
| 3,037.30 | -26.10 | -0.85% | 28,28,360 | 20.50 | 3,77,697 | -3.09% | 1,97,793.00 | 36.22 | 3,309.61 | |
| 290.00 | -1.25 | -0.43% | 94,10,041 | 17.36 | 3,63,348 | 0.73% | 78,213.30 | 34.83 | 347.62 | |
| 11,307.00 | -95.00 | -0.83% | 3,24,595 | 41.03 | 3,33,194 | -1.39% | 88,511.50 | 14.11 | 11,871.51 | |
| 244.35 | -1.10 | -0.45% | 74,00,122 | 6.20 | 3,07,399 | 0.29% | 6,62,247.00 | 7.97 | 259.98 | |
| 1,109.50 | -21.00 | -1.86% | 32,35,422 | 18.42 | 3,01,081 | -0.88% | 1,30,144.00 | 15.51 | 1,411.51 | |
| 1,765.00 | -17.20 | -0.97% | 8,85,910 | 14.51 | 2,82,497 | 0.85% | 1,49,298.00 | 7.24 | 1,903.66 | |
| 258.95 | -4.70 | -1.78% | 1,66,43,560 | 693.95 | 2,49,896 | 2.76% | 54,364.00 | 32.61 | 274.30 | |
| 143.17 | -1.21 | -0.84% | 1,40,57,913 | 4.67 | 2,02,174 | -0.91% | 7,84,415.00 | 9.85 | 150.11 | |
| 174.49 | -5.69 | -3.16% | 2,39,45,390 | 14.26 | 1,83,007 | -3.80% | 92,624.00 | 10.79 | 224.14 | |
| 1,786.20 | -19.30 | -1.07% | 9,61,452 | 73.34 | 1,79,159 | 1.52% | 99,955.90 | 21.51 | 1,885.22 | |
| 1,968.90 | -20.00 | -1.01% | 4,67,067 | 29.75 | 1,59,981 | -3.01% | 69,391.20 | 5.42 | 2,109.26 | |
| 612.35 | -15.25 | -2.43% | 36,86,760 | 35.17 | 1,51,576 | -0.34% | 8,194.02 | 13.54 | 666.30 | |
| 237.81 | -5.57 | -2.29% | 1,11,74,234 | 103.14 | 1,51,084 | -0.71% | 3,513.26 | 11.61 | 272.31 | |
| 1,415.60 | -19.60 | -1.37% | 24,02,205 | 29.27 | 1,38,698 | -0.70% | 56,815.40 | 18.59 | 1,493.96 | |
| 308.55 | -0.05 | -0.02% | 66,10,734 | 5.18 | 1,33,865 | -0.66% | 4,55,228.00 | 19.58 | 326.17 | |
| 354.55 | -6.95 | -1.92% | 1,62,56,248 | 1.61 | 1,30,567 | -10.56% | 3,41,547.00 | 17.29 | 376.41 | |
| 98.67 | -2.23 | -2.21% | 98,86,514 | 18.82 | 1,28,947 | 1.64% | 27,266.40 | 1.17 | 112.39 | |