Akash
by @akashe88938ac
0
Modify
NSE
Previous EMA (200) Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,335.30 | -8.10 | -0.60% | 38,04,110 | 18.59 | 18,06,991 | -0.60% | 9,82,671.00 | 18.67 | 1,421.95 | |
| 780.95 | -3.40 | -0.43% | 85,88,858 | 15.24 | 12,02,037 | -1.82% | 3,48,615.00 | 44.05 | 922.37 | |
| 1,813.50 | -27.70 | -1.50% | 14,72,636 | 30.27 | 11,04,984 | -1.47% | 1,74,558.90 | 27.80 | 1,931.47 | |
| 1,331.00 | -17.00 | -1.26% | 32,10,773 | 16.67 | 9,52,849 | -1.08% | 1,95,218.00 | 34.49 | 1,373.57 | |
| 2,462.20 | -59.60 | -2.36% | 12,43,291 | 18.45 | 8,90,846 | -4.45% | 2,71,423.00 | 9.66 | 2,958.12 | |
| 917.50 | -0.85 | -0.09% | 8,56,929 | 31.19 | 5,70,913 | 1.28% | 69,724.80 | 21.33 | 944.10 | |
| 808.90 | -2.75 | -0.34% | 3,10,150 | 9.69 | 5,11,629 | -3.89% | 8,98,311.90 | 0.31 | 856.19 | |
| 1,187.80 | -52.80 | -4.26% | 1,37,48,450 | 18.00 | 4,81,699 | -9.96% | 1,66,590.00 | 28.45 | 1,457.07 | |
| 13,105.00 | -55.00 | -0.42% | 1,12,223 | 27.71 | 4,12,025 | -1.72% | 1,57,935.20 | 14.12 | 14,146.50 | |
| 1,629.90 | -50.20 | -2.99% | 23,88,999 | 36.80 | 3,91,068 | -3.73% | 54,729.00 | 15.93 | 1,709.09 | |
| 3,075.00 | 27.30 | 0.90% | 8,11,696 | 22.41 | 3,82,385 | -4.57% | 1,61,391.90 | 36.22 | 3,327.61 | |
| 304.15 | -1.15 | -0.38% | 31,20,273 | 10.82 | 3,81,077 | 0.25% | 77,853.00 | 34.83 | 365.66 | |
| 369.40 | -1.00 | -0.27% | 29,91,753 | 19.60 | 3,67,422 | -2.57% | 1,07,095.00 | 26.40 | 408.31 | |
| 1,225.00 | -52.60 | -4.12% | 32,89,319 | 20.81 | 3,32,424 | -15.53% | 1,30,144.00 | 15.51 | 1,514.51 | |
| 4,305.10 | -47.40 | -1.09% | 2,81,800 | 32.72 | 2,87,914 | -1.34% | 33,542.60 | 10.20 | 4,391.46 | |
| 1,786.80 | -5.80 | -0.32% | 1,20,634 | 14.94 | 2,85,986 | -2.36% | 1,33,822.10 | 7.24 | 1,955.18 | |
| 255.11 | -4.81 | -1.85% | 93,06,265 | 1,082.92 | 2,46,190 | 0.95% | 21,320.00 | 32.61 | 272.34 | |
| 198.15 | -4.61 | -2.27% | 1,36,21,081 | 16.04 | 2,07,822 | -5.76% | 92,624.00 | 10.79 | 232.20 | |
| 143.06 | -2.42 | -1.66% | 32,56,311 | 5.57 | 2,02,018 | -0.78% | 7,61,619.50 | 9.85 | 153.46 | |
| 1,816.80 | -11.30 | -0.62% | 4,56,721 | 74.20 | 1,82,228 | -8.00% | 99,955.90 | 21.51 | 1,902.85 | |
| 4,568.40 | 12.40 | 0.27% | 2,31,738 | 54.86 | 1,76,620 | -0.87% | 84,098.20 | 21.64 | 5,129.25 | |
| 246.29 | -2.37 | -0.95% | 1,43,60,310 | 105.34 | 1,56,472 | 2.08% | 3,513.26 | 12.31 | 277.33 | |
| 4,240.00 | -11.40 | -0.27% | 4,17,707 | 87.75 | 1,50,727 | 3.84% | 20,074.20 | 15.59 | 4,508.38 | |
| 1,813.70 | -30.50 | -1.65% | 2,25,989 | 25.88 | 1,47,371 | -2.09% | 70,104.40 | 5.42 | 2,122.16 | |
| 587.10 | -5.70 | -0.96% | 7,02,185 | 33.12 | 1,45,326 | -0.44% | 8,995.90 | 13.54 | 681.92 | |