Akash
by @akashe88938ac
0
Modify
NSE
Previous EMA (200) Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,371.40 | 12.60 | 0.93% | 66,30,481 | 19.21 | 18,55,843 | -4.62% | 10,57,220.00 | 18.67 | 1,423.80 | |
| 769.45 | 19.85 | 2.65% | 2,39,43,574 | 14.57 | 11,84,336 | -3.40% | 3,48,615.00 | 44.05 | 907.24 | |
| 1,847.20 | 58.00 | 3.24% | 1,14,26,668 | 29.40 | 11,25,518 | 0.74% | 1,74,558.90 | 27.80 | 1,921.06 | |
| 1,253.00 | 17.40 | 1.41% | 80,13,833 | 15.29 | 8,97,010 | -2.07% | 1,95,218.00 | 34.49 | 1,361.78 | |
| 2,215.40 | -57.40 | -2.53% | 32,91,417 | 16.63 | 8,01,551 | -9.03% | 2,71,423.00 | 9.66 | 2,899.95 | |
| 905.50 | 9.35 | 1.04% | 34,79,244 | 28.86 | 5,63,446 | -7.67% | 81,482.80 | 21.33 | 944.09 | |
| 2,259.20 | -8.10 | -0.36% | 3,90,751 | 35.38 | 5,30,820 | -2.50% | 63,763.00 | 10.10 | 2,331.30 | |
| 806.65 | 19.60 | 2.49% | 9,76,486 | 9.40 | 5,10,206 | -0.07% | 8,98,311.90 | 0.31 | 853.30 | |
| 1,091.90 | -31.20 | -2.78% | 72,21,983 | 15.46 | 4,42,808 | -6.45% | 1,82,972.00 | 28.45 | 1,429.75 | |
| 13,080.00 | -23.00 | -0.18% | 1,61,930 | 28.07 | 4,11,239 | -4.68% | 1,74,382.00 | 14.12 | 14,122.17 | |
| 3,148.60 | 36.80 | 1.18% | 12,04,342 | 20.77 | 3,91,537 | -4.61% | 1,97,793.00 | 36.22 | 3,322.20 | |
| 308.60 | 4.15 | 1.36% | 57,40,583 | 10.78 | 3,86,652 | -0.68% | 77,853.00 | 34.83 | 360.36 | |
| 384.50 | 6.85 | 1.81% | 50,18,846 | 19.49 | 3,82,441 | 2.10% | 69,781.20 | 26.40 | 403.74 | |
| 11,746.00 | 173.00 | 1.49% | 1,02,378 | 41.64 | 3,46,130 | -2.87% | 88,511.50 | 14.11 | 11,917.03 | |
| 1,103.70 | -39.50 | -3.46% | 32,51,068 | 18.63 | 2,99,507 | -7.18% | 1,30,144.00 | 15.51 | 1,480.40 | |
| 1,732.10 | 3.20 | 0.19% | 3,64,778 | 14.07 | 2,77,231 | -5.66% | 1,49,298.00 | 7.24 | 1,933.18 | |
| 243.85 | 6.03 | 2.54% | 1,66,54,271 | 626.05 | 2,35,324 | -4.76% | 54,364.00 | 32.61 | 272.15 | |
| 140.41 | -1.28 | -0.90% | 90,39,302 | 5.42 | 1,98,276 | -5.26% | 7,61,619.50 | 9.85 | 151.89 | |
| 187.32 | -0.48 | -0.26% | 99,82,579 | 14.86 | 1,96,464 | -5.93% | 92,624.00 | 10.79 | 229.69 | |
| 1,857.80 | 20.30 | 1.10% | 3,91,706 | 74.61 | 1,86,340 | -0.06% | 99,955.90 | 21.51 | 1,895.83 | |
| 4,294.90 | 39.10 | 0.92% | 3,20,655 | 51.26 | 1,66,046 | -4.98% | 84,098.20 | 21.64 | 5,066.24 | |
| 1,835.10 | -18.30 | -0.99% | 2,58,798 | 27.74 | 1,49,109 | -0.26% | 69,391.20 | 5.42 | 2,108.23 | |
| 232.85 | 1.40 | 0.60% | 1,00,96,318 | 98.14 | 1,47,933 | -7.76% | 3,513.26 | 12.31 | 276.59 | |
| 4,158.00 | 73.50 | 1.80% | 3,91,699 | 84.34 | 1,47,812 | -3.07% | 20,074.20 | 15.59 | 4,486.00 | |
| 586.45 | 12.30 | 2.14% | 44,17,262 | 32.09 | 1,45,165 | -3.80% | 8,995.90 | 13.54 | 677.66 | |