Advanced Swing Strategy
by @kiranprabhue1cc7f26Modify
NSE
EMA (20) EMA (50)
Market Cap 10,000 Cr
Close Price Open Price
Money Flow Index (14) 28.00
Price EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Money Flow Index (14) | Average Directional Index (14) | Close Price | EMA (50) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.14 | 0.10 | 0.71% | 74,71,87,097 | 4.31 | 1,53,197 | 81.39 | 53.70 | 14.14 | 11.24 | 12.43 | |
| 19.13 | 0.25 | 1.32% | 17,04,41,621 | 28.44 | 13,111 | 69.12 | 17.41 | 19.13 | 17.85 | 18.67 | |
| 21.66 | 0.04 | 0.19% | 2,83,95,725 | 31.47 | 26,161 | 73.82 | 21.55 | 21.66 | 21.27 | 21.36 | |
| 22.83 | 0.54 | 2.42% | 12,22,17,274 | 19.54 | 71,640 | 56.35 | 27.49 | 22.83 | 20.87 | 21.62 | |
| 38.00 | 1.97 | 5.47% | 6,50,26,384 | 128.75 | 17,697 | 78.60 | 30.32 | 38.00 | 34.94 | 35.43 | |
| 40.74 | -0.26 | -0.63% | 63,38,301 | 7.32 | 10,664 | 54.36 | 15.94 | 40.74 | 39.46 | 39.93 | |
| 45.21 | 0.19 | 0.42% | 80,12,550 | 0.00 | 13,249 | 74.00 | 27.01 | 45.21 | 41.84 | 43.35 | |
| 54.58 | 0.59 | 1.09% | 17,37,29,945 | 22.69 | 74,854 | 75.41 | 19.55 | 54.58 | 50.76 | 53.16 | |
| 64.40 | 2.65 | 4.29% | 2,96,80,081 | 37.72 | 17,351 | 67.94 | 21.44 | 64.40 | 59.64 | 61.59 | |
| 72.53 | 1.21 | 1.70% | 32,46,894 | 24.48 | 10,825 | 75.23 | 33.78 | 72.53 | 63.88 | 68.75 | |
| 77.01 | 2.38 | 3.19% | 1,53,75,982 | 51.38 | 10,767 | 93.68 | 51.25 | 77.01 | 59.03 | 66.32 | |
| 90.67 | 0.48 | 0.53% | 1,72,02,008 | 11.19 | 79,715 | 53.82 | 13.79 | 90.67 | 86.54 | 89.01 | |
| 112.03 | 1.04 | 0.94% | 38,96,139 | -129.24 | 32,037 | 83.09 | 37.18 | 112.03 | 106.29 | 109.52 | |
| 116.39 | 0.35 | 0.30% | 7,53,151 | -336.76 | 14,350 | 38.96 | 19.04 | 116.39 | 115.52 | 115.83 | |
| 127.47 | -0.11 | -0.09% | 36,55,073 | 22.98 | 11,366 | 46.23 | 10.61 | 127.47 | 126.94 | 127.17 | |
| 127.84 | 3.15 | 2.53% | 1,18,86,797 | 150.44 | 17,190 | 59.90 | 23.78 | 127.84 | 108.56 | 119.65 | |
| 138.81 | 0.19 | 0.14% | 6,91,668 | 62.75 | 13,314 | 69.63 | 17.63 | 138.81 | 131.06 | 136.01 | |
| 167.71 | -0.85 | -0.50% | 1,95,03,609 | -2.62 | 19,432 | 84.58 | 19.54 | 167.71 | 148.12 | 150.40 | |
| 190.79 | 1.49 | 0.79% | 28,88,070 | 19.34 | 18,357 | 53.81 | 20.34 | 190.79 | 183.13 | 187.45 | |
| 200.40 | 3.43 | 1.74% | 1,82,70,681 | 25.91 | 32,284 | 50.00 | 22.23 | 200.40 | 183.05 | 193.02 | |
| 203.84 | 5.52 | 2.78% | 3,57,28,025 | 24.60 | 84,197 | 72.85 | 34.55 | 203.84 | 178.46 | 191.23 | |
| 206.65 | 10.06 | 5.12% | 2,29,69,783 | 96.75 | 10,890 | 75.23 | 57.34 | 206.65 | 163.63 | 182.24 | |
| 208.33 | 0.45 | 0.22% | 2,31,447 | 112.51 | 23,083 | 55.26 | 13.40 | 208.33 | 200.37 | 201.52 | |
| 210.47 | 0.25 | 0.12% | 1,78,01,824 | 23.99 | 2,62,741 | 52.35 | 16.82 | 210.47 | 207.21 | 211.16 | |
| 217.28 | 6.64 | 3.15% | 85,60,113 | 40.35 | 19,335 | 49.74 | 16.39 | 217.28 | 205.23 | 212.26 | |