Advanced Swing Strategy
by @sudhira9234226
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 232.60 | 2.57 | 1.12% | 3,08,46,795 | 34.18 | 4,48,562 | 227.69 | 207.99 | 164.55 | 30.16 | 232.60 | 231.68 | |
| 1,824.20 | 33.30 | 1.86% | 16,40,762 | 32.27 | 4,20,288 | 1,770.75 | 1,673.79 | 1,519.44 | 25.83 | 1,824.20 | 1,801.50 | |
| 3,048.20 | 75.40 | 2.54% | 56,17,327 | 38.87 | 3,93,795 | 2,787.66 | 2,531.46 | 2,360.53 | 53.75 | 3,048.20 | 2,992.00 | |
| 1,386.20 | 3.30 | 0.24% | 13,42,143 | 76.10 | 2,67,303 | 1,409.16 | 1,376.07 | 1,283.72 | 27.03 | 1,386.20 | 1,383.00 | |
| 2,686.70 | 25.10 | 0.94% | 16,15,011 | 58.09 | 2,57,708 | 2,616.08 | 2,532.45 | 2,504.07 | 31.13 | 2,686.70 | 2,666.00 | |
| 1,525.70 | 102.40 | 7.19% | 1,04,48,500 | 117.99 | 2,51,310 | 1,398.24 | 1,262.84 | 1,087.39 | 40.97 | 1,525.70 | 1,431.00 | |
| 1,579.00 | 59.00 | 3.88% | 55,28,998 | 76.30 | 1,89,683 | 1,434.30 | 1,307.85 | 1,066.11 | 25.29 | 1,579.00 | 1,528.40 | |
| 18,441.00 | 148.00 | 0.81% | 1,02,618 | 95.33 | 1,66,873 | 17,689.17 | 16,309.62 | 14,885.43 | 46.27 | 18,441.00 | 18,380.00 | |
| 3,700.80 | 13.90 | 0.38% | 3,43,897 | 47.67 | 1,31,793 | 3,703.31 | 3,588.83 | 3,329.43 | 20.05 | 3,700.80 | 3,695.00 | |
| 1,089.00 | 4.40 | 0.41% | 9,19,205 | 21.32 | 1,09,579 | 1,038.46 | 984.00 | 957.91 | 50.46 | 1,089.00 | 1,085.10 | |
| 762.25 | 18.20 | 2.45% | 1,00,74,052 | 124.86 | 83,833 | 692.49 | 639.59 | 612.05 | 39.78 | 762.25 | 747.00 | |
| 1,446.80 | 19.60 | 1.37% | 15,15,580 | 86.55 | 78,106 | 1,339.08 | 1,232.03 | 1,032.52 | 52.31 | 1,446.80 | 1,435.00 | |
| 968.65 | 28.00 | 2.98% | 15,45,060 | 66.65 | 73,129 | 946.67 | 926.43 | 904.95 | 20.21 | 968.65 | 946.50 | |
| 23.30 | 0.53 | 2.33% | 14,81,06,091 | 20.33 | 73,115 | 22.31 | 21.38 | 20.97 | 25.98 | 23.30 | 22.82 | |
| 3,129.00 | 30.60 | 0.99% | 1,92,369 | 53.51 | 60,560 | 3,027.01 | 2,902.84 | 2,865.30 | 20.95 | 3,129.00 | 3,099.80 | |
| 13,878.00 | 169.00 | 1.23% | 1,00,710 | 56.40 | 55,746 | 12,911.04 | 12,017.57 | 10,011.03 | 35.45 | 13,878.00 | 13,825.00 | |
| 761.50 | 16.00 | 2.15% | 2,64,765 | 70.94 | 42,775 | 763.16 | 743.44 | 720.98 | 21.77 | 761.50 | 746.60 | |
| 1,641.90 | 27.90 | 1.73% | 2,42,278 | 34.72 | 41,656 | 1,570.07 | 1,545.63 | 1,463.66 | 25.09 | 1,641.90 | 1,614.90 | |
| 1,033.60 | 45.45 | 4.60% | 43,25,836 | -73.20 | 39,522 | 948.82 | 890.38 | 694.84 | 36.03 | 1,033.60 | 993.00 | |
| 754.00 | 15.95 | 2.16% | 2,33,590 | 89.64 | 39,066 | 736.77 | 712.10 | 657.97 | 20.09 | 754.00 | 738.90 | |
| 2,273.00 | 53.50 | 2.41% | 4,94,431 | 35.66 | 37,449 | 2,159.62 | 1,990.93 | 1,871.60 | 37.51 | 2,273.00 | 2,232.80 | |
| 2,169.30 | 35.60 | 1.67% | 1,88,786 | 48.24 | 34,830 | 2,145.64 | 2,097.76 | 1,907.32 | 26.16 | 2,169.30 | 2,145.50 | |
| 685.05 | 43.05 | 6.71% | 2,44,45,679 | 42.88 | 34,564 | 605.08 | 563.84 | 502.75 | 24.93 | 685.05 | 645.75 | |
| 205.87 | 0.43 | 0.21% | 61,52,884 | 27.06 | 33,165 | 199.84 | 188.81 | 172.35 | 25.10 | 205.87 | 205.55 | |
| 788.95 | 24.05 | 3.14% | 21,75,866 | 126.40 | 31,569 | 748.60 | 717.54 | 696.21 | 28.96 | 788.95 | 769.50 | |