Above 5 EMA
by @akshadad8bb01a5Modify
Exchange 2
Market Cap 5,000 Cr
Price EMA (5)
Volume 10D SMA Vol x 2
Price Supertrend
EMA (10) EMA (20)
EMA (20) EMA (100)
Price | Day Price Change | Price %Change | Volume | Market Cap | Supertrend | High Price (2 Week) | High Price | EMA (5) | EMA (10) | EMA (20) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 1,94,855 | 4,660.03 | 5,085.80 | 5,140.70 | 4,985.39 | 4,966.54 | 4,907.40 | 4,518.41 | 4,217.75 | |
| 5,685.60 | 206.40 | 3.77% | 17,99,657 | 8,228 | 4,424.65 | 5,479.20 | 5,987.90 | 4,940.94 | 4,562.97 | 4,310.15 | 4,020.23 | 3,869.90 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 1,77,191 | 1,943.30 | 2,064.80 | 2,208.00 | 2,057.04 | 2,020.84 | 1,994.75 | 1,980.81 | 2,117.68 | |
| 1,861.60 | 135.60 | 7.86% | 49,27,414 | 17,675 | 1,649.21 | 1,860.00 | 1,960.00 | 1,787.90 | 1,775.09 | 1,750.84 | 1,425.03 | 1,252.24 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 3,24,768 | 1,830.16 | 1,945.00 | 2,036.60 | 1,949.52 | 1,921.80 | 1,890.42 | 1,842.12 | 1,905.36 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 4,22,613 | 3,039.94 | 3,327.00 | 3,457.00 | 3,294.85 | 3,248.85 | 3,202.69 | 3,191.98 | 3,312.28 | |
| 3,760.00 | 101.20 | 2.77% | 5,65,322 | 1,33,901 | 3,447.56 | 3,855.00 | 3,808.40 | 3,698.65 | 3,675.64 | 3,647.85 | 3,539.92 | 3,384.41 | |
| 1,420.80 | 90.80 | 6.83% | 5,98,564 | 14,864 | 1,227.56 | 1,365.60 | 1,429.40 | 1,342.02 | 1,321.42 | 1,309.66 | 1,253.42 | 1,333.28 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 7,10,506 | 1,011.37 | 1,074.40 | 1,151.50 | 1,079.93 | 1,062.46 | 1,041.89 | 973.48 | 971.58 | |
| 1,448.60 | 73.40 | 5.34% | 3,45,925 | 7,816 | 1,257.28 | 1,418.30 | 1,469.70 | 1,394.66 | 1,380.27 | 1,376.14 | 1,370.66 | 1,287.18 | |
| 1,160.00 | 64.30 | 5.87% | 2,37,291 | 14,238 | 1,068.89 | 1,192.00 | 1,177.60 | 1,127.20 | 1,126.93 | 1,126.59 | 1,064.75 | 1,009.28 | |
| 1,539.60 | 48.80 | 3.27% | 24,52,619 | 20,432 | 1,366.43 | 1,525.00 | 1,614.40 | 1,497.60 | 1,478.47 | 1,441.44 | 1,230.44 | 1,070.67 | |
| 1,807.90 | 48.40 | 2.75% | 7,31,668 | 12,075 | 1,584.38 | 1,819.90 | 1,859.00 | 1,746.84 | 1,734.97 | 1,725.43 | 1,459.85 | 1,265.88 | |
| 1,418.10 | 40.00 | 2.90% | 2,67,520 | 15,840 | 1,312.24 | 1,465.00 | 1,471.20 | 1,401.79 | 1,404.23 | 1,397.82 | 1,371.57 | 1,481.09 | |
| 5,549.00 | 34.30 | 0.62% | 14,71,276 | 87,535 | 5,042.14 | 5,698.00 | 5,580.00 | 5,445.82 | 5,331.63 | 5,188.49 | 5,112.82 | 5,334.78 | |
| 1,531.20 | 32.70 | 2.18% | 6,82,951 | 16,627 | 1,384.72 | 1,555.00 | 1,566.00 | 1,508.39 | 1,494.21 | 1,476.90 | 1,378.13 | 1,428.49 | |
| 339.00 | 30.95 | 10.05% | 1,94,64,356 | 12,559 | 289.27 | 315.00 | 343.80 | 316.57 | 311.24 | 306.95 | 286.69 | 281.48 | |
| 494.60 | 26.50 | 5.66% | 22,00,893 | 16,518 | 446.47 | 498.00 | 504.90 | 480.48 | 480.77 | 480.23 | 451.55 | 440.13 | |
| 822.95 | 24.25 | 3.04% | 13,89,037 | 18,333 | 761.38 | 824.00 | 830.50 | 807.77 | 805.53 | 795.71 | 740.81 | 754.96 | |
| 242.90 | 22.73 | 10.32% | 7,27,81,395 | 14,209 | 199.18 | 233.92 | 253.76 | 224.77 | 220.73 | 219.05 | 178.89 | 0.00 | |
| 436.80 | 21.85 | 5.27% | 1,92,77,230 | 1,60,851 | 394.16 | 425.00 | 440.65 | 420.80 | 417.20 | 415.37 | 410.77 | 0.00 | |
| 696.65 | 15.60 | 2.29% | 19,35,166 | 8,491 | 624.42 | 700.00 | 715.50 | 672.65 | 655.42 | 636.57 | 594.18 | 576.30 | |
| 679.20 | 14.60 | 2.20% | 2,84,938 | 10,377 | 615.15 | 677.80 | 691.15 | 666.56 | 660.91 | 652.76 | 599.40 | 595.01 | |
| 626.25 | 13.80 | 2.25% | 21,20,870 | 11,853 | 555.87 | 615.40 | 629.05 | 604.77 | 595.24 | 581.93 | 511.76 | 542.26 | |
| 292.65 | 13.35 | 4.78% | 24,84,565 | 12,640 | 262.04 | 294.10 | 301.85 | 283.79 | 282.52 | 282.37 | 248.31 | 0.00 | |