AADI 2
by @vivekx8e6f31a
1
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Resistance 3 (5 Min, Camarilla) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | -0.09 | -0.04% | 4,80,068 | 555.00 | 3,301 | 206.93 | 205.20 | 0.90 | 0.82 | 206.12 | |
| 159.90 | 2.52 | 1.60% | 3,521 | -101.23 | 883 | 159.90 | 158.95 | 0.71 | 0.58 | 158.45 | |
| 358.00 | 9.05 | 2.59% | 8,250 | 21.59 | 876 | 358.00 | 357.00 | 1.47 | 1.47 | 350.99 | |
| 313.80 | 0.95 | 0.30% | 14,282 | 25.58 | 861 | 315.00 | 314.00 | 1.18 | 1.07 | 315.00 | |
| 668.60 | 9.00 | 1.36% | 734 | 39.72 | 732 | 670.00 | 668.70 | 2.28 | 1.84 | 665.65 | |
| 390.55 | -3.20 | -0.81% | 10,000 | 68.96 | 677 | 391.50 | 390.45 | 1.31 | 1.22 | 397.30 | |
| 537.00 | -4.15 | -0.77% | 402 | 9.70 | 626 | 537.00 | 532.50 | 1.06 | 0.79 | 543.08 | |
| 679.00 | 15.05 | 2.27% | 2,315 | 37.11 | 616 | 682.00 | 678.00 | 2.61 | 2.27 | 670.00 | |
| 376.95 | 2.25 | 0.60% | 1,550 | -2,204.12 | 542 | 377.00 | 367.05 | 2.59 | 2.03 | 378.28 | |
| 617.95 | 11.00 | 1.81% | 3,200 | 32.84 | 464 | 618.00 | 608.00 | 0.97 | 0.28 | 609.71 | |
| 427.60 | 9.55 | 2.28% | 1,022 | 11.68 | 453 | 430.00 | 424.00 | 1.97 | 1.66 | 421.57 | |
| 399.55 | 15.55 | 4.05% | 30,400 | 21.04 | 355 | 405.00 | 397.00 | 2.33 | 1.82 | 389.17 | |
| 140.50 | 1.80 | 1.30% | 23,200 | 101.24 | 351 | 141.80 | 139.50 | 0.45 | 0.31 | 139.79 | |
| 785.00 | 18.15 | 2.37% | 875 | 117.62 | 309 | 785.00 | 770.05 | 3.46 | 2.57 | 775.02 | |
| 130.65 | 2.60 | 2.03% | 86,000 | 8.90 | 285 | 133.50 | 130.20 | 0.98 | 0.78 | 129.84 | |
| 2,849.00 | 65.30 | 2.35% | 182 | -26.59 | 285 | 2,849.00 | 2,800.00 | 16.72 | 14.23 | 2,797.45 | |
| 22.90 | 0.90 | 4.09% | 50,000 | 30.99 | 269 | 23.00 | 22.00 | 0.19 | 0.13 | 22.33 | |
| 142.57 | 5.20 | 3.79% | 3,917 | 161.31 | 266 | 142.90 | 142.00 | 0.67 | 0.65 | 138.86 | |
| 154.90 | 4.15 | 2.75% | 52,800 | 89.73 | 256 | 154.90 | 154.80 | 0.61 | 0.58 | 152.65 | |
| 287.45 | -2.20 | -0.76% | 983 | 8.57 | 254 | 293.90 | 285.00 | 2.72 | 2.24 | 295.63 | |
| 115.60 | 0.75 | 0.65% | 8,400 | 8.32 | 254 | 115.95 | 115.30 | 0.35 | 0.33 | 115.61 | |
| 173.91 | 6.91 | 4.14% | 7,569 | 15.44 | 234 | 174.00 | 167.00 | 1.04 | 0.45 | 167.55 | |
| 176.60 | 1.60 | 0.91% | 4,400 | 11.68 | 232 | 176.60 | 174.00 | 0.56 | 0.10 | 177.75 | |
| 191.90 | -1.60 | -0.83% | 800 | 22.63 | 202 | 191.90 | 190.00 | 0.46 | 0.35 | 196.70 | |
| 158.00 | -0.95 | -0.60% | 76,000 | 16.82 | 199 | 158.40 | 157.00 | 0.75 | 0.66 | 160.30 | |