AADI 2
by @vivekx8e6f31a
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 729.95 | -1.85 | -0.25% | 19,932 | 33.56 | 4,177 | 732.50 | 729.95 | 3.48 | 3.26 | |
| 7,700.00 | -115.50 | -1.48% | 902 | 64.56 | 1,976 | 7,742.00 | 7,736.50 | 25.21 | 22.72 | |
| 810.05 | -2.90 | -0.36% | 1,303 | 102.79 | 1,279 | 815.00 | 810.00 | 0.69 | 0.35 | |
| 305.65 | -13.20 | -4.14% | 61,403 | 27.99 | 1,144 | 306.60 | 306.20 | 1.68 | 1.58 | |
| 458.90 | -0.80 | -0.17% | 3,807 | 17.34 | 1,059 | 458.35 | 455.95 | 1.71 | 1.13 | |
| 486.10 | -7.50 | -1.52% | 11,250 | 74.00 | 1,057 | 487.00 | 480.00 | 1.81 | 1.37 | |
| 1,703.20 | -12.70 | -0.74% | 158 | -35.09 | 1,016 | 1,719.50 | 1,702.20 | 4.02 | 2.91 | |
| 881.55 | -13.30 | -1.49% | 3,070 | 29.94 | 939 | 901.00 | 878.80 | 7.45 | 5.25 | |
| 919.95 | -12.15 | -1.30% | 848 | 62.82 | 905 | 925.00 | 920.10 | 3.07 | 2.48 | |
| 411.40 | 1.10 | 0.27% | 50,483 | 64.21 | 904 | 411.45 | 410.50 | 1.31 | 1.04 | |
| 364.45 | -2.90 | -0.79% | 27,000 | 26.66 | 874 | 365.00 | 363.00 | 1.10 | 1.03 | |
| 408.05 | -5.05 | -1.22% | 6,299 | 18.04 | 837 | 413.00 | 409.40 | 1.52 | 1.25 | |
| 1,128.00 | -39.60 | -3.39% | 3,733 | 13.89 | 704 | 1,138.60 | 1,134.90 | 7.05 | 5.95 | |
| 305.10 | 5.00 | 1.67% | 16,552 | 25.63 | 619 | 307.00 | 306.60 | 1.56 | 1.45 | |
| 87.80 | 0.00 | 0.00% | 12,422 | 74.62 | 573 | 87.90 | 86.99 | 0.84 | 0.68 | |
| 309.30 | -4.90 | -1.56% | 10,375 | 47.18 | 535 | 311.50 | 310.00 | 3.87 | 3.56 | |
| 305.00 | 0.55 | 0.18% | 347 | 49.67 | 532 | 305.00 | 302.95 | 0.41 | 0.28 | |
| 85.76 | -0.55 | -0.64% | 9,212 | 28.11 | 519 | 86.00 | 85.92 | 0.47 | 0.44 | |
| 456.70 | -16.30 | -3.45% | 21,600 | 50.97 | 498 | 458.00 | 453.60 | 1.51 | 1.25 | |
| 413.10 | -10.75 | -2.54% | 30,600 | 47.95 | 489 | 417.00 | 416.90 | 3.03 | 2.57 | |
| 318.85 | 0.65 | 0.20% | 8,632 | 74.69 | 486 | 334.00 | 315.00 | 2.60 | 1.33 | |
| 343.60 | -10.85 | -3.06% | 2,088 | 12.75 | 457 | 341.90 | 341.80 | 2.81 | 2.09 | |
| 284.95 | 5.10 | 1.82% | 681 | 16.29 | 447 | 286.00 | 284.00 | 1.53 | 0.89 | |
| 749.55 | -14.35 | -1.88% | 896 | -28.71 | 428 | 763.00 | 748.85 | 2.74 | 1.42 | |
| 201.05 | 1.75 | 0.88% | 6,658 | 26.78 | 408 | 201.96 | 201.69 | 1.33 | 1.20 | |